Toyota Tsusho Corporation (TYHOF) stock
TYHOFOTCAlso trades as TYHOY
$47.77−0.23 (-0.48%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Toyota Tsusho share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$47.77
-0.48% on the day
52-week range
$25.76 – $48.00
-0.5% from the high
Change over 52 weeks
+85.4%
From $25.76 on Oct 17, 2025
Average volume
306
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $48.00 | $48.00 | $47.77 | $47.77 | -0.48% | 23,208 |
| Sep 2026 | $47.50 | $48.00 | $47.50 | $48.00 | +1.05% | 100 |
| Aug 2026 | $42.37 | $47.50 | $42.37 | $47.50 | +12.11% | 100 |
| Jul 2026 | $38.56 | $42.37 | $38.56 | $42.37 | +9.88% | 100 |
| Jun 2026 | $43.53 | $43.53 | $37.80 | $38.56 | -11.42% | 4,143 |
| May 2026 | $37.75 | $43.53 | $37.75 | $43.53 | +15.31% | 401 |
| Apr 2026 | $37.86 | $37.86 | $37.75 | $37.75 | -0.29% | 100 |
| Mar 2026 | $43.72 | $43.72 | $37.86 | $37.86 | -18.41% | 1,162 |
| Feb 2026 | $35.00 | $46.40 | $35.00 | $46.40 | +32.57% | 4,694 |
| Jan 2026 | $30.00 | $38.86 | $30.00 | $35.00 | +16.67% | 2,185 |
| Dec 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Nov 2025 | $30.10 | $30.10 | $30.00 | $30.00 | +16.46% | 365 |
| Oct 2025 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | 0 |
| Sep 2025 | $26.61 | $26.61 | $25.76 | $25.76 | -7.34% | 700 |
| Aug 2025 | $21.71 | $27.88 | $21.71 | $27.80 | +28.06% | 1,109 |
| Jul 2025 | $20.88 | $22.07 | $20.88 | $21.71 | +3.99% | 3,535 |
| Jun 2025 | $20.88 | $20.88 | $20.88 | $20.88 | 0.00% | 0 |
| May 2025 | $19.50 | $20.88 | $19.50 | $20.88 | +7.05% | 200 |
| Apr 2025 | $17.34 | $19.50 | $17.34 | $19.50 | +12.46% | 210 |
| Mar 2025 | $16.71 | $19.19 | $16.71 | $17.34 | +3.80% | 959 |
| Feb 2025 | $15.15 | $16.71 | $14.99 | $16.71 | +10.26% | 2,632 |
| Jan 2025 | $15.68 | $15.68 | $15.15 | $15.15 | -3.38% | 282 |
| Dec 2024 | $18.63 | $18.63 | $15.68 | $15.68 | -15.83% | 1,294 |
| Nov 2024 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Oct 2024 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | 0 |
| Sep 2024 | $16.11 | $18.63 | $16.11 | $18.63 | +15.64% | 6,200 |
| Aug 2024 | $16.11 | $16.11 | $16.11 | $16.11 | – | 0 |
Seasonality
TYHOF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.6% | 21.4% | -6.0% | 6.1% | 11.2% | -5.7% | 6.9% | 20.1% | 4.6% | -0.2% | 8.2% | -7.9% |
| Months up | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 0 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 16.7% | 32.6% | -17.6% | -0.3% | 15.3% | -11.4% | 9.9% | 12.1% | 1.9% | -0.5% | ||
| 2025 | -3.4% | 10.3% | 5.6% | 12.5% | 7.1% | 0.0% | 4.0% | 28.1% | -6.0% | 0.0% | 16.5% | 0.0% |
| 2024 | 17.8% | 0.0% | 0.0% | -15.8% |