TherapeuticsMD, Inc. (TXMD) stock
TXMDNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 10/30
$1.87+0.05 (+2.75%)
Close on Nov 13, 2026Market cap $21.64MP/E 187.0Yield –
Price history
TherapeuticsMD share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.87
+2.75% on the day
52-week range
$1.43 – $2.95
-36.6% from the high
Change over 52 weeks
+15.4%
From $1.62 on Nov 13, 2025
Average volume
22,453
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.79 | $1.89 | $1.74 | $1.87 | +2.75% | 50,486 |
| Nov 12, 2026 | $1.83 | $1.83 | $1.79 | $1.82 | -1.62% | 4,993 |
| Nov 11, 2026 | $1.74 | $1.86 | $1.74 | $1.85 | +6.32% | 13,384 |
| Nov 10, 2026 | $1.73 | $1.75 | $1.73 | $1.74 | +2.96% | 8,557 |
| Nov 9, 2026 | $1.69 | $1.72 | $1.66 | $1.69 | -2.87% | 30,714 |
| Nov 6, 2026 | $1.76 | $1.82 | $1.62 | $1.74 | +1.75% | 33,914 |
| Nov 5, 2026 | $1.82 | $1.82 | $1.71 | $1.71 | -6.04% | 12,448 |
| Nov 4, 2026 | $1.79 | $1.82 | $1.75 | $1.82 | +2.25% | 28,733 |
| Nov 3, 2026 | $1.77 | $1.80 | $1.77 | $1.78 | -1.66% | 6,745 |
| Nov 2, 2026 | $1.80 | $1.82 | $1.77 | $1.81 | +0.56% | 8,523 |
| Oct 30, 2026 | $1.80 | $1.82 | $1.80 | $1.80 | -1.64% | 3,832 |
| Oct 29, 2026 | $1.82 | $1.83 | $1.80 | $1.83 | +2.23% | 4,277 |
| Oct 28, 2026 | $1.77 | $1.82 | $1.75 | $1.79 | +0.56% | 22,066 |
| Oct 27, 2026 | $1.78 | $1.81 | $1.77 | $1.78 | -1.11% | 7,157 |
| Oct 26, 2026 | $1.77 | $1.81 | $1.76 | $1.80 | 0.00% | 6,387 |
| Oct 23, 2026 | $1.87 | $1.87 | $1.76 | $1.80 | -2.70% | 15,707 |
| Oct 22, 2026 | $1.88 | $1.89 | $1.85 | $1.85 | -2.63% | 5,654 |
| Oct 21, 2026 | $1.91 | $1.91 | $1.87 | $1.90 | +1.06% | 6,504 |
| Oct 20, 2026 | $1.91 | $1.91 | $1.84 | $1.88 | +1.08% | 13,474 |
| Oct 19, 2026 | $1.88 | $2.01 | $1.75 | $1.86 | -2.11% | 119,945 |
| Oct 16, 2026 | $1.93 | $1.95 | $1.88 | $1.90 | -1.55% | 32,797 |
| Oct 15, 2026 | $1.97 | $1.98 | $1.92 | $1.93 | -2.03% | 18,003 |
| Oct 14, 2026 | $1.96 | $1.99 | $1.96 | $1.97 | +0.51% | 6,921 |
| Oct 13, 2026 | $1.99 | $1.99 | $1.96 | $1.96 | -2.97% | 29,109 |
| Oct 12, 2026 | $2.01 | $2.05 | $2.00 | $2.02 | -1.94% | 14,038 |
| Oct 9, 2026 | $2.00 | $2.06 | $1.99 | $2.06 | +2.49% | 10,053 |
| Oct 8, 2026 | $2.00 | $2.03 | $1.99 | $2.01 | +0.50% | 13,807 |
| Oct 7, 2026 | $2.00 | $2.04 | $1.99 | $2.00 | -0.99% | 42,515 |
| Oct 6, 2026 | $2.01 | $2.06 | $2.01 | $2.02 | +0.50% | 8,375 |
| Oct 5, 2026 | $2.02 | $2.08 | $2.01 | $2.01 | -1.95% | 19,385 |
| Oct 2, 2026 | $2.00 | $2.06 | $2.00 | $2.05 | +0.99% | 9,908 |
| Oct 1, 2026 | $2.02 | $2.06 | $2.00 | $2.03 | 0.00% | 20,374 |
| Sep 30, 2026 | $2.10 | $2.12 | $2.03 | $2.03 | -0.49% | 7,250 |
| Sep 29, 2026 | $2.10 | $2.10 | $2.04 | $2.04 | -2.39% | 8,032 |
| Sep 28, 2026 | $2.03 | $2.09 | $2.03 | $2.09 | +1.95% | 12,116 |
| Sep 25, 2026 | $2.13 | $2.13 | $2.04 | $2.05 | -3.76% | 13,800 |
| Sep 24, 2026 | $2.10 | $2.16 | $2.10 | $2.13 | -1.84% | 7,469 |
| Sep 23, 2026 | $2.17 | $2.20 | $2.11 | $2.17 | +0.46% | 29,924 |
| Sep 22, 2026 | $2.08 | $2.17 | $2.08 | $2.16 | +2.86% | 17,203 |
| Sep 21, 2026 | $2.18 | $2.19 | $2.04 | $2.10 | -4.11% | 52,258 |
| Sep 18, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | +0.46% | 7,968 |
| Sep 17, 2026 | $2.18 | $2.21 | $2.18 | $2.18 | 0.00% | 7,183 |
| Sep 16, 2026 | $2.16 | $2.19 | $2.14 | $2.18 | +0.93% | 27,204 |
| Sep 15, 2026 | $2.16 | $2.17 | $2.14 | $2.16 | 0.00% | 20,911 |
| Sep 14, 2026 | $2.16 | $2.17 | $2.15 | $2.16 | 0.00% | 14,269 |
| Sep 11, 2026 | $2.09 | $2.18 | $2.09 | $2.16 | +2.86% | 28,412 |
| Sep 10, 2026 | $2.12 | $2.17 | $2.07 | $2.10 | -0.94% | 20,129 |
| Sep 9, 2026 | $2.14 | $2.21 | $2.12 | $2.12 | -0.93% | 14,685 |
| Sep 8, 2026 | $2.16 | $2.18 | $2.12 | $2.14 | -3.17% | 13,152 |
| Sep 4, 2026 | $2.23 | $2.23 | $2.18 | $2.21 | -1.34% | 8,809 |
| Sep 3, 2026 | $2.23 | $2.31 | $2.21 | $2.24 | -0.88% | 8,651 |
| Sep 2, 2026 | $2.24 | $2.31 | $2.18 | $2.26 | +4.15% | 56,437 |
| Sep 1, 2026 | $2.17 | $2.23 | $2.17 | $2.17 | -0.46% | 29,938 |
| Aug 31, 2026 | $2.17 | $2.28 | $2.17 | $2.18 | -1.80% | 46,437 |
| Aug 28, 2026 | $2.30 | $2.30 | $2.22 | $2.22 | 0.00% | 19,492 |
| Aug 27, 2026 | $2.25 | $2.26 | $2.22 | $2.22 | -2.63% | 25,142 |
| Aug 26, 2026 | $2.32 | $2.32 | $2.21 | $2.28 | 0.00% | 70,787 |
| Aug 25, 2026 | $2.20 | $2.30 | $2.17 | $2.28 | +10.14% | 212,200 |
| Aug 24, 2026 | $2.06 | $2.09 | $2.06 | $2.07 | +0.49% | 16,226 |
| Aug 21, 2026 | $2.06 | $2.07 | $2.04 | $2.06 | 0.00% | 3,430 |
| Aug 20, 2026 | $2.02 | $2.07 | $2.01 | $2.06 | +1.48% | 25,515 |
| Aug 19, 2026 | $2.05 | $2.05 | $2.02 | $2.03 | +1.00% | 20,319 |
| Aug 18, 2026 | $2.01 | $2.02 | $2.00 | $2.01 | 0.00% | 27,753 |
| Aug 17, 2026 | $2.04 | $2.05 | $2.01 | $2.01 | -2.90% | 61,601 |
| Aug 14, 2026 | $2.06 | $2.08 | $2.05 | $2.07 | -0.48% | 17,680 |
| Aug 13, 2026 | $2.07 | $2.09 | $2.07 | $2.08 | 0.00% | 6,929 |
| Aug 12, 2026 | $2.10 | $2.12 | $2.06 | $2.08 | +0.48% | 32,151 |
| Aug 11, 2026 | $2.07 | $2.18 | $2.07 | $2.07 | 0.00% | 14,576 |
| Aug 10, 2026 | $2.07 | $2.10 | $2.07 | $2.07 | 0.00% | 14,419 |
| Aug 7, 2026 | $2.06 | $2.10 | $2.06 | $2.07 | -0.96% | 8,998 |
| Aug 6, 2026 | $2.03 | $2.09 | $2.03 | $2.09 | +0.97% | 10,244 |
| Aug 5, 2026 | $2.03 | $2.08 | $2.03 | $2.07 | +1.47% | 7,687 |
| Aug 4, 2026 | $2.05 | $2.07 | $2.03 | $2.04 | 0.00% | 22,598 |
| Aug 3, 2026 | $2.03 | $2.09 | $2.02 | $2.04 | +0.49% | 15,574 |
| Jul 31, 2026 | $2.03 | $2.06 | $2.02 | $2.03 | 0.00% | 9,536 |
| Jul 30, 2026 | $2.03 | $2.09 | $2.03 | $2.03 | -1.46% | 14,097 |
| Jul 29, 2026 | $2.07 | $2.08 | $2.02 | $2.06 | 0.00% | 22,471 |
| Jul 28, 2026 | $2.11 | $2.11 | $2.03 | $2.06 | -0.48% | 16,252 |
| Jul 27, 2026 | $2.05 | $2.10 | $2.05 | $2.07 | +0.49% | 9,877 |
| Jul 24, 2026 | $2.06 | $2.10 | $2.05 | $2.06 | 0.00% | 31,106 |
| Jul 23, 2026 | $2.01 | $2.07 | $2.01 | $2.06 | +1.98% | 27,108 |
| Jul 22, 2026 | $2.03 | $2.07 | $2.02 | $2.02 | -0.98% | 21,136 |
| Jul 21, 2026 | $2.10 | $2.10 | $2.02 | $2.04 | -3.32% | 5,992 |
| Jul 20, 2026 | $2.08 | $2.12 | $2.02 | $2.11 | +2.43% | 36,823 |
| Jul 17, 2026 | $2.09 | $2.09 | $2.02 | $2.06 | +0.98% | 21,721 |
| Jul 16, 2026 | $1.91 | $2.09 | $1.91 | $2.04 | +5.15% | 46,380 |
| Jul 15, 2026 | $1.91 | $1.98 | $1.91 | $1.94 | -1.52% | 16,606 |
| Jul 14, 2026 | $1.96 | $1.99 | $1.91 | $1.97 | 0.00% | 7,151 |
| Jul 13, 2026 | $2.00 | $2.00 | $1.97 | $1.97 | -1.50% | 6,985 |
| Jul 10, 2026 | $2.00 | $2.06 | $1.95 | $2.00 | -0.50% | 13,180 |
| Jul 9, 2026 | $1.94 | $2.03 | $1.94 | $2.01 | +2.03% | 42,875 |
| Jul 8, 2026 | $1.98 | $2.03 | $1.94 | $1.97 | 0.00% | 54,724 |
| Jul 7, 2026 | $1.97 | $2.02 | $1.96 | $1.97 | 0.00% | 13,648 |
| Jul 6, 2026 | $2.02 | $2.07 | $1.95 | $1.97 | -6.64% | 70,998 |
| Jul 2, 2026 | $2.16 | $2.19 | $2.01 | $2.11 | -2.31% | 13,607 |
| Jul 1, 2026 | $2.21 | $2.32 | $2.08 | $2.16 | -2.26% | 36,086 |
| Jun 30, 2026 | $2.30 | $2.37 | $2.15 | $2.21 | -1.34% | 48,488 |
| Jun 29, 2026 | $2.09 | $2.25 | $2.09 | $2.24 | +6.16% | 41,863 |
| Jun 26, 2026 | $2.01 | $2.15 | $2.01 | $2.11 | +3.94% | 50,904 |
| Jun 25, 2026 | $2.00 | $2.15 | $2.00 | $2.03 | +1.00% | 33,289 |
| Jun 24, 2026 | $2.01 | $2.04 | $1.99 | $2.01 | +0.50% | 22,442 |
| Jun 23, 2026 | $2.01 | $2.09 | $1.99 | $2.00 | 0.00% | 18,916 |
| Jun 22, 2026 | $2.03 | $2.15 | $1.97 | $2.00 | +2.56% | 42,835 |
| Jun 18, 2026 | $2.26 | $2.30 | $1.89 | $1.95 | -14.10% | 69,694 |
| Jun 17, 2026 | $2.26 | $2.32 | $2.26 | $2.27 | -0.87% | 16,842 |
| Jun 16, 2026 | $2.29 | $2.30 | $2.23 | $2.29 | +0.44% | 20,904 |
| Jun 15, 2026 | $2.20 | $2.42 | $2.20 | $2.28 | +3.64% | 118,828 |
| Jun 12, 2026 | $1.85 | $2.20 | $1.85 | $2.20 | +20.88% | 259,973 |
| Jun 11, 2026 | $1.85 | $1.90 | $1.81 | $1.82 | -2.15% | 54,020 |
| Jun 10, 2026 | $1.86 | $1.96 | $1.85 | $1.86 | -1.06% | 39,927 |
| Jun 9, 2026 | $1.91 | $1.96 | $1.80 | $1.88 | 0.00% | 87,386 |
| Jun 8, 2026 | $2.00 | $2.03 | $1.84 | $1.88 | -5.53% | 174,555 |
| Jun 5, 2026 | $2.01 | $2.02 | $1.94 | $1.99 | -0.50% | 132,375 |
| Jun 4, 2026 | $2.03 | $2.07 | $1.98 | $2.00 | +1.52% | 12,185 |
| Jun 3, 2026 | $2.03 | $2.04 | $1.95 | $1.97 | -3.43% | 44,060 |
| Jun 2, 2026 | $2.06 | $2.11 | $1.87 | $2.04 | -3.77% | 178,363 |
| Jun 1, 2026 | $2.04 | $2.12 | $2.02 | $2.12 | -0.93% | 14,826 |
| May 29, 2026 | $2.12 | $2.14 | $2.04 | $2.14 | +1.42% | 14,601 |
| May 28, 2026 | $2.02 | $2.17 | $2.02 | $2.11 | 0.00% | 24,694 |
| May 27, 2026 | $2.07 | $2.17 | $2.05 | $2.11 | 0.00% | 27,213 |
| May 26, 2026 | $2.11 | $2.14 | $2.02 | $2.11 | -0.47% | 20,551 |
| May 22, 2026 | $2.15 | $2.15 | $2.04 | $2.12 | +0.47% | 13,415 |
| May 21, 2026 | $2.04 | $2.11 | $2.04 | $2.11 | +1.44% | 12,897 |
| May 20, 2026 | $2.06 | $2.09 | $2.03 | $2.08 | +1.96% | 10,160 |
| May 19, 2026 | $2.02 | $2.08 | $2.02 | $2.04 | +0.99% | 6,784 |
| May 18, 2026 | $2.02 | $2.10 | $2.02 | $2.02 | +1.00% | 12,029 |
| May 15, 2026 | $2.00 | $2.05 | $2.00 | $2.00 | +0.50% | 9,915 |
| May 14, 2026 | $1.98 | $2.04 | $1.98 | $1.99 | -1.49% | 8,924 |
| May 13, 2026 | $1.98 | $2.06 | $1.95 | $2.02 | +3.59% | 24,770 |
| May 12, 2026 | $1.93 | $2.00 | $1.93 | $1.95 | -0.51% | 14,501 |
| May 11, 2026 | $1.96 | $2.03 | $1.94 | $1.96 | -1.01% | 23,181 |
| May 8, 2026 | $1.97 | $2.10 | $1.96 | $1.98 | -1.49% | 59,743 |
| May 7, 2026 | $2.03 | $2.04 | $1.95 | $2.01 | -0.99% | 12,547 |
| May 6, 2026 | $1.99 | $2.10 | $1.92 | $2.03 | -1.93% | 23,790 |
| May 5, 2026 | $2.02 | $2.07 | $1.99 | $2.07 | +2.48% | 61,559 |
| May 4, 2026 | $2.02 | $2.09 | $2.00 | $2.02 | -2.42% | 8,774 |
| May 1, 2026 | $2.05 | $2.09 | $2.04 | $2.07 | +1.47% | 2,729 |
| Apr 30, 2026 | $2.10 | $2.17 | $2.04 | $2.04 | -3.32% | 19,199 |
| Apr 29, 2026 | $2.19 | $2.19 | $2.03 | $2.11 | +0.48% | 23,490 |
| Apr 28, 2026 | $2.08 | $2.16 | $2.08 | $2.10 | +1.45% | 10,075 |
| Apr 27, 2026 | $2.15 | $2.20 | $2.04 | $2.07 | -5.48% | 32,988 |
| Apr 24, 2026 | $2.13 | $2.20 | $2.12 | $2.19 | +0.46% | 9,602 |
| Apr 23, 2026 | $2.10 | $2.24 | $2.09 | $2.18 | +3.32% | 8,764 |
| Apr 22, 2026 | $2.08 | $2.22 | $2.08 | $2.11 | -3.21% | 11,814 |
| Apr 21, 2026 | $2.19 | $2.25 | $2.09 | $2.18 | -0.46% | 34,740 |
| Apr 20, 2026 | $2.06 | $2.19 | $2.06 | $2.19 | +5.80% | 29,795 |
| Apr 17, 2026 | $2.05 | $2.13 | $2.05 | $2.07 | -0.48% | 20,983 |
| Apr 16, 2026 | $2.09 | $2.11 | $2.02 | $2.08 | -0.48% | 29,042 |
| Apr 15, 2026 | $2.04 | $2.19 | $2.04 | $2.09 | -0.95% | 20,153 |
| Apr 14, 2026 | $2.03 | $2.22 | $2.03 | $2.11 | +2.93% | 59,718 |
| Apr 13, 2026 | $2.08 | $2.13 | $1.97 | $2.05 | -0.97% | 36,003 |
| Apr 10, 2026 | $2.07 | $2.12 | $2.03 | $2.07 | +0.98% | 12,052 |
| Apr 9, 2026 | $2.06 | $2.06 | $2.02 | $2.05 | 0.00% | 6,252 |
| Apr 8, 2026 | $2.08 | $2.14 | $2.04 | $2.05 | +1.49% | 22,445 |
| Apr 7, 2026 | $2.17 | $2.17 | $2.01 | $2.02 | -8.18% | 17,569 |
| Apr 6, 2026 | $2.00 | $2.28 | $2.00 | $2.20 | +10.00% | 31,121 |
| Apr 2, 2026 | $2.00 | $2.05 | $1.94 | $2.00 | 0.00% | 16,115 |
| Apr 1, 2026 | $2.05 | $2.16 | $1.99 | $2.00 | -0.99% | 26,623 |
| Mar 31, 2026 | $1.90 | $2.05 | $1.90 | $2.02 | +1.51% | 15,394 |
| Mar 30, 2026 | $2.09 | $2.19 | $1.95 | $1.99 | -5.24% | 41,176 |
| Mar 27, 2026 | $2.20 | $2.27 | $2.10 | $2.10 | -5.41% | 20,368 |
| Mar 26, 2026 | $2.30 | $2.36 | $2.22 | $2.22 | -3.06% | 5,843 |
| Mar 25, 2026 | $2.28 | $2.40 | $2.28 | $2.29 | 0.00% | 12,428 |
| Mar 24, 2026 | $2.31 | $2.40 | $2.28 | $2.29 | -0.87% | 12,203 |
| Mar 23, 2026 | $2.26 | $2.35 | $2.23 | $2.31 | +3.13% | 23,947 |
| Mar 20, 2026 | $2.21 | $2.33 | $2.19 | $2.24 | +0.45% | 38,397 |
| Mar 19, 2026 | $2.16 | $2.26 | $2.16 | $2.23 | +0.45% | 18,068 |
| Mar 18, 2026 | $2.22 | $2.30 | $2.20 | $2.22 | -0.45% | 27,737 |
| Mar 17, 2026 | $2.18 | $2.33 | $2.18 | $2.23 | +2.76% | 32,410 |
| Mar 16, 2026 | $2.16 | $2.20 | $2.16 | $2.17 | 0.00% | 13,609 |
| Mar 13, 2026 | $2.28 | $2.28 | $2.15 | $2.17 | -4.82% | 21,255 |
| Mar 12, 2026 | $2.25 | $2.33 | $2.25 | $2.28 | -0.44% | 15,154 |
| Mar 11, 2026 | $2.29 | $2.31 | $2.26 | $2.29 | -0.43% | 17,391 |
| Mar 10, 2026 | $2.25 | $2.35 | $2.25 | $2.30 | 0.00% | 36,433 |
| Mar 9, 2026 | $2.25 | $2.32 | $2.25 | $2.30 | +2.22% | 13,095 |
| Mar 6, 2026 | $2.20 | $2.28 | $2.18 | $2.25 | +0.90% | 15,940 |
| Mar 5, 2026 | $2.15 | $2.27 | $2.15 | $2.23 | +3.24% | 17,865 |
| Mar 4, 2026 | $2.18 | $2.32 | $2.07 | $2.16 | -2.70% | 41,907 |
| Mar 3, 2026 | $2.19 | $2.31 | $2.15 | $2.22 | -0.89% | 39,778 |
| Mar 2, 2026 | $2.24 | $2.28 | $2.19 | $2.24 | -0.88% | 21,627 |
| Feb 27, 2026 | $2.29 | $2.29 | $2.22 | $2.26 | 0.00% | 11,837 |
| Feb 26, 2026 | $2.21 | $2.30 | $2.21 | $2.26 | +0.44% | 15,847 |
| Feb 25, 2026 | $2.20 | $2.31 | $2.18 | $2.25 | 0.00% | 22,068 |
| Feb 24, 2026 | $2.23 | $2.35 | $2.16 | $2.25 | -1.32% | 18,166 |
| Feb 23, 2026 | $2.25 | $2.33 | $2.24 | $2.28 | -0.87% | 21,508 |
| Feb 20, 2026 | $2.29 | $2.36 | $2.26 | $2.30 | -1.29% | 17,818 |
| Feb 19, 2026 | $2.30 | $2.36 | $2.26 | $2.33 | +0.43% | 26,855 |
| Feb 18, 2026 | $2.31 | $2.40 | $2.28 | $2.32 | +0.87% | 17,107 |
| Feb 17, 2026 | $2.36 | $2.39 | $2.29 | $2.30 | -2.54% | 48,107 |
| Feb 13, 2026 | $2.43 | $2.51 | $2.33 | $2.36 | -2.48% | 22,228 |
| Feb 12, 2026 | $2.44 | $2.45 | $2.34 | $2.42 | -0.41% | 66,420 |
| Feb 11, 2026 | $2.37 | $2.44 | $2.28 | $2.43 | +2.10% | 41,478 |
| Feb 10, 2026 | $2.44 | $2.53 | $2.26 | $2.38 | -4.03% | 32,301 |
| Feb 9, 2026 | $2.27 | $2.54 | $2.26 | $2.48 | +8.30% | 63,280 |
| Feb 6, 2026 | $2.23 | $2.32 | $2.19 | $2.29 | +4.57% | 31,381 |
| Feb 5, 2026 | $2.19 | $2.36 | $2.12 | $2.19 | -2.67% | 49,430 |
| Feb 4, 2026 | $2.36 | $2.37 | $2.13 | $2.25 | -3.43% | 87,956 |
| Feb 3, 2026 | $2.25 | $2.42 | $2.21 | $2.33 | +3.10% | 48,064 |
| Feb 2, 2026 | $2.11 | $2.33 | $2.10 | $2.26 | +4.63% | 56,557 |
| Jan 30, 2026 | $2.24 | $2.35 | $2.14 | $2.16 | -6.09% | 62,257 |
| Jan 29, 2026 | $2.08 | $2.42 | $2.08 | $2.30 | +7.48% | 133,875 |
| Jan 28, 2026 | $2.35 | $2.42 | $2.12 | $2.14 | -11.57% | 159,955 |
| Jan 27, 2026 | $2.79 | $2.95 | $2.42 | $2.42 | -12.64% | 237,004 |
| Jan 26, 2026 | $2.61 | $2.85 | $2.42 | $2.77 | +6.13% | 154,263 |
| Jan 23, 2026 | $2.58 | $2.65 | $2.36 | $2.61 | +2.35% | 87,730 |
| Jan 22, 2026 | $2.52 | $2.65 | $2.41 | $2.55 | +2.41% | 97,724 |
| Jan 21, 2026 | $2.49 | $2.57 | $2.31 | $2.49 | -0.40% | 102,598 |
| Jan 20, 2026 | $2.19 | $2.59 | $2.16 | $2.50 | +12.11% | 278,119 |
| Jan 16, 2026 | $2.24 | $2.37 | $2.18 | $2.23 | -0.45% | 152,431 |
| Jan 15, 2026 | $2.14 | $2.24 | $2.07 | $2.24 | +4.67% | 102,598 |
| Jan 14, 2026 | $2.13 | $2.14 | $2.00 | $2.14 | +1.90% | 197,809 |
| Jan 13, 2026 | $2.10 | $2.12 | $1.94 | $2.10 | +0.96% | 298,152 |
| Jan 12, 2026 | $2.09 | $2.15 | $2.02 | $2.08 | -3.70% | 364,808 |
| Jan 9, 2026 | $2.06 | $2.19 | $2.01 | $2.16 | +4.85% | 127,979 |
| Jan 8, 2026 | $2.05 | $2.08 | $1.96 | $2.06 | +0.98% | 84,945 |
| Jan 7, 2026 | $2.06 | $2.14 | $1.80 | $2.04 | 0.00% | 209,024 |
| Jan 6, 2026 | $1.78 | $2.15 | $1.72 | $2.04 | +13.33% | 411,826 |
| Jan 5, 2026 | $1.65 | $1.98 | $1.63 | $1.80 | +9.09% | 120,448 |
| Jan 2, 2026 | $1.66 | $1.66 | $1.58 | $1.65 | +1.23% | 60,090 |
| Dec 31, 2025 | $1.67 | $1.69 | $1.60 | $1.63 | -0.61% | 68,909 |
| Dec 30, 2025 | $1.75 | $1.77 | $1.61 | $1.64 | -2.38% | 58,954 |
| Dec 29, 2025 | $1.71 | $1.78 | $1.65 | $1.68 | -3.45% | 76,831 |
| Dec 26, 2025 | $1.70 | $1.77 | $1.67 | $1.74 | +2.35% | 34,387 |
| Dec 24, 2025 | $1.65 | $1.78 | $1.65 | $1.70 | +3.66% | 38,148 |
| Dec 23, 2025 | $1.66 | $1.74 | $1.64 | $1.64 | -2.38% | 28,859 |
| Dec 22, 2025 | $1.70 | $1.83 | $1.65 | $1.68 | -1.18% | 88,747 |
| Dec 19, 2025 | $1.70 | $1.74 | $1.61 | $1.70 | +1.80% | 52,002 |
| Dec 18, 2025 | $1.73 | $1.74 | $1.64 | $1.67 | 0.00% | 39,857 |
| Dec 17, 2025 | $1.64 | $1.71 | $1.63 | $1.67 | +3.09% | 50,213 |
| Dec 16, 2025 | $1.74 | $1.80 | $1.62 | $1.62 | -4.71% | 33,698 |
| Dec 15, 2025 | $1.84 | $1.85 | $1.67 | $1.70 | -2.86% | 44,371 |
| Dec 12, 2025 | $1.83 | $1.86 | $1.75 | $1.75 | -4.89% | 40,024 |
| Dec 11, 2025 | $1.85 | $1.93 | $1.81 | $1.84 | -2.13% | 78,054 |
| Dec 10, 2025 | $1.78 | $2.01 | $1.72 | $1.88 | +10.59% | 145,406 |
| Dec 9, 2025 | $1.68 | $1.84 | $1.68 | $1.70 | +2.41% | 38,790 |
| Dec 8, 2025 | $1.75 | $1.85 | $1.64 | $1.66 | -4.60% | 29,177 |
| Dec 5, 2025 | $1.60 | $1.74 | $1.46 | $1.74 | +8.07% | 146,533 |
| Dec 4, 2025 | $1.54 | $1.63 | $1.50 | $1.61 | +1.26% | 20,794 |
| Dec 3, 2025 | $1.43 | $1.63 | $1.43 | $1.59 | +8.90% | 35,414 |
| Dec 2, 2025 | $1.50 | $1.54 | $1.44 | $1.46 | -3.95% | 59,830 |
| Dec 1, 2025 | $1.70 | $1.70 | $1.51 | $1.52 | -10.59% | 87,685 |
| Nov 28, 2025 | $1.68 | $1.75 | $1.65 | $1.70 | +3.03% | 13,455 |
| Nov 26, 2025 | $1.64 | $1.73 | $1.63 | $1.65 | +1.85% | 35,518 |
| Nov 25, 2025 | $1.68 | $1.74 | $1.59 | $1.62 | -1.22% | 26,837 |
| Nov 24, 2025 | $1.80 | $1.89 | $1.55 | $1.64 | -7.87% | 197,316 |
| Nov 21, 2025 | $1.89 | $1.94 | $1.73 | $1.78 | -7.29% | 137,594 |
| Nov 20, 2025 | $1.59 | $2.08 | $1.59 | $1.92 | +16.36% | 274,974 |
| Nov 19, 2025 | $1.53 | $1.96 | $1.50 | $1.65 | +7.14% | 364,602 |
| Nov 18, 2025 | $1.47 | $1.58 | $1.44 | $1.54 | +1.32% | 118,394 |
| Nov 17, 2025 | $1.96 | $2.10 | $1.51 | $1.52 | -22.45% | 399,208 |
| Nov 14, 2025 | $1.59 | $2.00 | $1.57 | $1.96 | +20.99% | 290,712 |
| Nov 13, 2025 | $1.70 | $1.72 | $1.57 | $1.62 | -3.57% | 154,807 |
| Nov 12, 2025 | $1.64 | $1.72 | $1.60 | $1.68 | +2.75% | 196,188 |
| Nov 11, 2025 | $1.36 | $1.71 | $1.36 | $1.64 | +21.11% | 542,140 |
| Nov 10, 2025 | $1.39 | $1.45 | $1.29 | $1.35 | -2.88% | 64,834 |
| Nov 7, 2025 | $1.28 | $1.46 | $1.24 | $1.39 | +9.45% | 168,151 |
| Nov 6, 2025 | $1.20 | $1.32 | $1.18 | $1.27 | +6.72% | 90,184 |
| Nov 5, 2025 | $1.16 | $1.24 | $1.11 | $1.19 | +1.71% | 88,344 |
| Nov 4, 2025 | $1.14 | $1.21 | $1.14 | $1.17 | +1.74% | 43,018 |
| Nov 3, 2025 | $1.17 | $1.19 | $1.12 | $1.15 | – | 41,697 |
Seasonality
TXMD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.1% | -6.0% | -3.4% | -2.4% | -1.1% | -1.9% | -3.6% | 9.0% | -5.9% | -12.9% | 4.1% | -11.6% |
| Months up | 6 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 1 of 10 | 6 of 10 | 1 of 9 |
| 2026 | 32.5% | 4.6% | -10.6% | 1.0% | 4.9% | 3.3% | -8.1% | 7.4% | -6.9% | -11.3% | 3.9% | |
| 2025 | 25.6% | -13.9% | -0.5% | 34.1% | 17.7% | -20.5% | -3.4% | -0.9% | -3.2% | 10.7% | 42.9% | -4.1% |
| 2024 | 0.4% | 6.2% | -4.6% | -17.9% | 18.1% | -27.5% | 8.7% | 7.7% | -11.9% | -6.6% | -8.4% | -39.4% |
| 2023 | -5.7% | -5.9% | -24.4% | -5.6% | 17.2% | -0.7% | -1.5% | -6.7% | -20.3% | -29.5% | 21.1% | -12.8% |
| 2022 | -16.7% | -20.0% | 58.3% | -47.4% | -0.7% | 0.2% | -37.4% | 59.1% | -33.0% | -4.7% | -27.6% | 22.1% |
| 2021 | 36.4% | -7.9% | -11.8% | -9.7% | 0.0% | -1.7% | -16.0% | -20.0% | -7.3% | -1.5% | -31.5% | -28.0% |
| 2020 | -7.0% | -24.9% | -37.3% | 49.1% | -28.5% | 10.6% | 48.0% | -21.1% | 8.2% | -22.8% | 9.8% | -9.7% |
| 2019 | 37.8% | 9.0% | -14.9% | -11.7% | -28.8% | -15.0% | -17.3% | 34.4% | 25.6% | -26.7% | -5.6% | -3.6% |
| 2018 | -2.6% | -15.0% | -2.6% | 12.9% | 7.5% | 5.6% | -16.3% | 24.1% | 1.2% | -25.5% | 2.9% | -24.3% |
| 2017 | 0.7% | 8.1% | 14.6% | -29.2% | -18.6% | 27.0% | 7.2% | 6.2% | -11.8% | -10.8% | 33.5% | -4.1% |
See a number that looks wrong?