Bloomia Holdings, Inc. (TULP) stock
TULPNasdaqAgricultural Production-CropsFiscal year ends June 30
Financials through Q1 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026
$2.48+0.13 (+5.53%)
Close on Nov 12, 2026Market cap $11.98MP/E –Yield –
Price history
Bloomia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$2.48
+5.53% on the day
52-week range
$2.00 – $5.40
-54.1% from the high
Change over 52 weeks
-39.5%
From $4.10 on Nov 12, 2025
Average volume
3,111
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $2.31 | $2.48 | $2.31 | $2.48 | +5.53% | 3,529 |
| Nov 11, 2026 | $2.43 | $2.43 | $2.35 | $2.35 | -5.24% | 2,227 |
| Nov 10, 2026 | $2.33 | $2.48 | $2.33 | $2.48 | +7.36% | 683 |
| Nov 9, 2026 | $2.11 | $2.31 | $2.00 | $2.31 | -1.28% | 34,134 |
| Nov 6, 2026 | $2.21 | $2.35 | $2.19 | $2.34 | -0.64% | 9,561 |
| Nov 5, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | +4.67% | 6,212 |
| Nov 4, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | – |
| Nov 3, 2026 | $2.50 | $2.50 | $2.25 | $2.25 | -0.44% | 1,170 |
| Nov 2, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | 0.00% | – |
| Oct 30, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | 0.00% | 145 |
| Oct 29, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | 0.00% | – |
| Oct 28, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | 0.00% | – |
| Oct 27, 2026 | $2.21 | $2.26 | $2.12 | $2.26 | -1.74% | 20,438 |
| Oct 26, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | -4.17% | 644 |
| Oct 23, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | +5.26% | 137 |
| Oct 22, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | 0.00% | – |
| Oct 21, 2026 | $2.26 | $2.28 | $2.26 | $2.28 | +7.04% | 6,835 |
| Oct 20, 2026 | $2.32 | $2.32 | $2.12 | $2.13 | -8.97% | 2,229 |
| Oct 19, 2026 | $2.27 | $2.34 | $2.14 | $2.34 | +3.08% | 28,645 |
| Oct 16, 2026 | $2.18 | $2.27 | $2.14 | $2.27 | +7.58% | 6,929 |
| Oct 15, 2026 | $2.30 | $2.31 | $2.00 | $2.11 | -8.26% | 17,946 |
| Oct 14, 2026 | $2.53 | $2.79 | $2.30 | $2.30 | -11.53% | 9,454 |
| Oct 13, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | +1.11% | 226 |
| Oct 12, 2026 | $2.41 | $2.57 | $2.35 | $2.57 | -5.63% | 796 |
| Oct 9, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | – |
| Oct 8, 2026 | $2.50 | $2.73 | $2.50 | $2.73 | +0.55% | 495 |
| Oct 7, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | 0.00% | – |
| Oct 6, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | 0.00% | – |
| Oct 5, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | +0.37% | 1,639 |
| Oct 2, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | – |
| Oct 1, 2026 | $2.52 | $2.71 | $2.45 | $2.70 | +8.00% | 12,500 |
| Sep 30, 2026 | $3.02 | $3.02 | $2.34 | $2.50 | -13.79% | 13,943 |
| Sep 29, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | – |
| Sep 28, 2026 | $2.92 | $2.98 | $2.87 | $2.90 | -3.33% | 3,103 |
| Sep 25, 2026 | $3.00 | $3.00 | $2.96 | $3.00 | +2.04% | 1,526 |
| Sep 24, 2026 | $2.97 | $2.97 | $2.94 | $2.94 | -7.26% | 794 |
| Sep 23, 2026 | $3.16 | $3.22 | $3.16 | $3.17 | -3.94% | 2,178 |
| Sep 22, 2026 | $3.25 | $3.30 | $2.97 | $3.30 | -5.98% | 13,304 |
| Sep 21, 2026 | $3.39 | $3.51 | $3.39 | $3.51 | -6.15% | 867 |
| Sep 18, 2026 | $3.47 | $3.74 | $3.47 | $3.74 | +5.65% | 2,712 |
| Sep 17, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | 0.00% | – |
| Sep 16, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | +4.02% | 629 |
| Sep 15, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Sep 14, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Sep 11, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Sep 10, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Sep 9, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | -1.21% | 1,095 |
| Sep 8, 2026 | $3.14 | $3.45 | $3.14 | $3.45 | -0.72% | 673 |
| Sep 4, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | -0.57% | 404 |
| Sep 3, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | +6.73% | 353 |
| Sep 2, 2026 | $3.17 | $3.66 | $3.17 | $3.27 | -3.82% | 1,345 |
| Sep 1, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Aug 31, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Aug 28, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Aug 27, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | – |
| Aug 26, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | +6.25% | 507 |
| Aug 25, 2026 | $3.40 | $3.48 | $3.20 | $3.20 | -7.51% | 2,270 |
| Aug 24, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 78 |
| Aug 21, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | – |
| Aug 20, 2026 | $3.46 | $3.46 | $3.25 | $3.46 | -0.57% | 1,084 |
| Aug 19, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | +0.58% | 527 |
| Aug 18, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | – |
| Aug 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | -4.16% | 904 |
| Aug 14, 2026 | $3.61 | $3.61 | $3.61 | $3.61 | 0.00% | – |
| Aug 13, 2026 | $3.61 | $3.61 | $3.61 | $3.61 | 0.00% | – |
| Aug 12, 2026 | $3.61 | $3.61 | $3.61 | $3.61 | 0.00% | – |
| Aug 11, 2026 | $3.80 | $3.81 | $3.42 | $3.61 | +3.00% | 1,374 |
| Aug 10, 2026 | $3.41 | $3.51 | $3.41 | $3.51 | +2.79% | 2,451 |
| Aug 7, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | -2.29% | 1,128 |
| Aug 6, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | +1.16% | 1,843 |
| Aug 5, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | – |
| Aug 4, 2026 | $3.51 | $3.59 | $3.45 | $3.45 | +2.68% | 5,691 |
| Aug 3, 2026 | $3.28 | $3.36 | $3.28 | $3.36 | +2.75% | 3,456 |
| Jul 31, 2026 | $3.27 | $3.27 | $3.27 | $3.27 | 0.00% | – |
| Jul 30, 2026 | $3.41 | $3.41 | $3.27 | $3.27 | -2.97% | 2,943 |
| Jul 29, 2026 | $3.38 | $3.38 | $3.37 | $3.37 | -1.75% | 3,681 |
| Jul 28, 2026 | $3.11 | $3.63 | $3.11 | $3.43 | +4.90% | 13,473 |
| Jul 27, 2026 | $3.51 | $3.60 | $3.20 | $3.27 | -14.40% | 12,251 |
| Jul 24, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | – |
| Jul 23, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | – |
| Jul 22, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | – |
| Jul 21, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | – |
| Jul 20, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | +8.22% | 2,115 |
| Jul 17, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | – |
| Jul 16, 2026 | $3.55 | $3.79 | $3.53 | $3.53 | -1.94% | 2,232 |
| Jul 15, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | +0.28% | 6,042 |
| Jul 14, 2026 | $3.59 | $3.59 | $3.59 | $3.59 | -1.37% | 2,462 |
| Jul 13, 2026 | $3.72 | $3.72 | $3.64 | $3.64 | +4.00% | 1,280 |
| Jul 10, 2026 | $3.66 | $3.66 | $3.50 | $3.50 | -4.76% | 1,809 |
| Jul 9, 2026 | $3.66 | $3.68 | $3.66 | $3.68 | +0.68% | 856 |
| Jul 8, 2026 | $3.71 | $3.71 | $3.65 | $3.65 | +3.70% | 2,891 |
| Jul 7, 2026 | $3.79 | $3.79 | $3.52 | $3.52 | -0.85% | 6,158 |
| Jul 6, 2026 | $3.75 | $3.75 | $3.55 | $3.55 | -5.33% | 3,563 |
| Jul 2, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | +3.31% | 3,714 |
| Jul 1, 2026 | $3.72 | $3.72 | $3.63 | $3.63 | +1.11% | 981 |
| Jun 30, 2026 | $3.60 | $3.72 | $3.59 | $3.59 | -0.28% | 6,546 |
| Jun 29, 2026 | $3.66 | $3.66 | $3.56 | $3.60 | -2.31% | 4,127 |
| Jun 26, 2026 | $3.65 | $3.76 | $3.65 | $3.69 | +0.68% | 3,409 |
| Jun 25, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | -2.40% | 989 |
| Jun 24, 2026 | $3.83 | $3.83 | $3.75 | $3.75 | +1.01% | 5,511 |
| Jun 23, 2026 | $3.91 | $3.91 | $3.71 | $3.71 | -2.94% | 10,114 |
| Jun 22, 2026 | $3.72 | $3.83 | $3.72 | $3.83 | -4.14% | 6,680 |
| Jun 18, 2026 | $3.73 | $3.99 | $3.73 | $3.99 | +9.32% | 6,819 |
| Jun 17, 2026 | $3.68 | $4.00 | $3.65 | $3.65 | 0.00% | 2,036 |
| Jun 16, 2026 | $3.75 | $3.87 | $3.65 | $3.65 | -2.93% | 4,434 |
| Jun 15, 2026 | $3.75 | $3.76 | $3.75 | $3.76 | 0.00% | 2,604 |
| Jun 12, 2026 | $3.75 | $3.85 | $3.75 | $3.76 | +4.16% | 2,951 |
| Jun 11, 2026 | $3.73 | $3.76 | $3.61 | $3.61 | -1.37% | 1,115 |
| Jun 10, 2026 | $3.72 | $3.92 | $3.66 | $3.66 | -6.63% | 5,749 |
| Jun 9, 2026 | $3.60 | $3.92 | $3.60 | $3.92 | +3.43% | 2,891 |
| Jun 8, 2026 | $3.60 | $3.80 | $3.60 | $3.79 | +6.76% | 4,765 |
| Jun 5, 2026 | $3.72 | $3.85 | $3.54 | $3.55 | -5.84% | 2,464 |
| Jun 4, 2026 | $3.75 | $3.80 | $3.53 | $3.77 | +2.72% | 5,471 |
| Jun 3, 2026 | $3.69 | $3.69 | $3.67 | $3.67 | +4.86% | 2,359 |
| Jun 2, 2026 | $3.80 | $3.80 | $3.50 | $3.50 | -2.78% | 5,562 |
| Jun 1, 2026 | $3.68 | $3.96 | $3.51 | $3.60 | -6.49% | 7,224 |
| May 29, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | -1.91% | 3,070 |
| May 28, 2026 | $3.93 | $3.93 | $3.86 | $3.93 | +1.42% | 2,796 |
| May 27, 2026 | $3.95 | $4.08 | $3.87 | $3.87 | +0.26% | 2,475 |
| May 26, 2026 | $4.18 | $4.19 | $3.86 | $3.86 | -8.31% | 8,627 |
| May 22, 2026 | $4.05 | $4.21 | $4.05 | $4.21 | +3.95% | 844 |
| May 21, 2026 | $3.87 | $4.05 | $3.87 | $4.05 | +5.19% | 966 |
| May 20, 2026 | $3.99 | $4.08 | $3.85 | $3.85 | -5.87% | 16,565 |
| May 19, 2026 | $4.09 | $4.09 | $4.04 | $4.09 | +0.25% | 3,357 |
| May 18, 2026 | $3.90 | $4.15 | $3.87 | $4.08 | +4.62% | 18,011 |
| May 15, 2026 | $3.65 | $3.90 | $3.65 | $3.90 | +2.36% | 8,858 |
| May 14, 2026 | $3.80 | $3.92 | $3.80 | $3.81 | -2.81% | 5,962 |
| May 13, 2026 | $4.00 | $4.00 | $3.92 | $3.92 | -3.21% | 3,416 |
| May 12, 2026 | $4.05 | $4.10 | $4.00 | $4.05 | -1.46% | 2,806 |
| May 11, 2026 | $3.81 | $4.24 | $3.81 | $4.11 | +0.74% | 4,097 |
| May 8, 2026 | $4.09 | $4.09 | $3.97 | $4.08 | +2.13% | 1,485 |
| May 7, 2026 | $4.05 | $4.05 | $3.97 | $4.00 | -2.08% | 3,101 |
| May 6, 2026 | $3.97 | $4.12 | $3.97 | $4.08 | +3.06% | 2,540 |
| May 5, 2026 | $4.01 | $4.01 | $3.90 | $3.96 | +0.38% | 2,269 |
| May 4, 2026 | $4.09 | $4.09 | $3.92 | $3.94 | +0.61% | 1,654 |
| May 1, 2026 | $3.92 | $3.92 | $3.91 | $3.92 | -1.01% | 1,474 |
| Apr 30, 2026 | $3.90 | $3.96 | $3.90 | $3.96 | +1.02% | 4,224 |
| Apr 29, 2026 | $3.95 | $3.95 | $3.71 | $3.92 | +0.17% | 9,342 |
| Apr 28, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | -0.17% | 1,519 |
| Apr 27, 2026 | $3.90 | $3.96 | $3.90 | $3.92 | +0.70% | 4,410 |
| Apr 24, 2026 | $3.89 | $3.96 | $3.80 | $3.89 | -1.45% | 4,239 |
| Apr 23, 2026 | $3.96 | $3.96 | $3.95 | $3.95 | +1.03% | 1,395 |
| Apr 22, 2026 | $4.00 | $4.00 | $3.87 | $3.91 | +0.92% | 7,745 |
| Apr 21, 2026 | $3.95 | $3.95 | $3.87 | $3.87 | +0.97% | 1,778 |
| Apr 20, 2026 | $3.95 | $3.95 | $3.84 | $3.84 | -1.11% | 912 |
| Apr 17, 2026 | $3.61 | $3.88 | $3.61 | $3.88 | -1.15% | 2,143 |
| Apr 16, 2026 | $3.80 | $3.93 | $3.80 | $3.93 | 0.00% | 922 |
| Apr 15, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | -0.13% | 884 |
| Apr 14, 2026 | $3.75 | $3.93 | $3.75 | $3.93 | +5.41% | 5,481 |
| Apr 13, 2026 | $3.70 | $3.73 | $3.65 | $3.73 | -3.16% | 1,822 |
| Apr 10, 2026 | $4.00 | $4.00 | $3.85 | $3.85 | -3.27% | 2,384 |
| Apr 9, 2026 | $3.88 | $3.98 | $3.88 | $3.98 | -2.21% | 1,145 |
| Apr 8, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | 0.00% | 96 |
| Apr 7, 2026 | $3.92 | $4.07 | $3.92 | $4.07 | +3.56% | 1,804 |
| Apr 6, 2026 | $4.05 | $4.05 | $3.93 | $3.93 | -1.25% | 4,028 |
| Apr 2, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | -0.25% | 192 |
| Apr 1, 2026 | $3.94 | $3.99 | $3.94 | $3.99 | +1.27% | 4,231 |
| Mar 31, 2026 | $3.93 | $3.97 | $3.93 | $3.94 | -1.01% | 890 |
| Mar 30, 2026 | $4.04 | $4.04 | $3.95 | $3.98 | -2.93% | 502 |
| Mar 27, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | +3.31% | 937 |
| Mar 26, 2026 | $4.00 | $4.00 | $3.95 | $3.97 | +2.02% | 633 |
| Mar 25, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | – |
| Mar 24, 2026 | $3.89 | $3.97 | $3.88 | $3.89 | -2.26% | 2,779 |
| Mar 23, 2026 | $3.95 | $4.00 | $3.87 | $3.98 | -1.00% | 2,431 |
| Mar 20, 2026 | $3.91 | $4.02 | $3.91 | $4.02 | +0.75% | 1,127 |
| Mar 19, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | +2.31% | 536 |
| Mar 18, 2026 | $3.92 | $3.92 | $3.87 | $3.90 | -3.34% | 1,537 |
| Mar 17, 2026 | $4.03 | $4.03 | $4.03 | $4.03 | +0.48% | 299 |
| Mar 16, 2026 | $4.06 | $4.06 | $3.90 | $4.02 | +1.34% | 717 |
| Mar 13, 2026 | $3.90 | $3.97 | $3.89 | $3.96 | +1.35% | 4,640 |
| Mar 12, 2026 | $3.92 | $3.98 | $3.91 | $3.91 | -1.26% | 12,613 |
| Mar 11, 2026 | $3.91 | $4.01 | $3.91 | $3.96 | -0.83% | 6,127 |
| Mar 10, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | -0.67% | 12,463 |
| Mar 9, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | +4.15% | 11,316 |
| Mar 6, 2026 | $4.05 | $4.05 | $3.86 | $3.86 | +0.26% | 10,086 |
| Mar 5, 2026 | $3.81 | $3.85 | $3.81 | $3.85 | -4.48% | 4,544 |
| Mar 4, 2026 | $3.85 | $4.21 | $3.85 | $4.03 | +3.61% | 2,524 |
| Mar 3, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | -2.75% | 2,213 |
| Mar 2, 2026 | $3.89 | $4.19 | $3.89 | $4.00 | +3.36% | 19,661 |
| Feb 27, 2026 | $3.87 | $3.99 | $3.80 | $3.87 | +1.04% | 1,739 |
| Feb 26, 2026 | $3.86 | $3.94 | $3.76 | $3.83 | -1.29% | 5,313 |
| Feb 25, 2026 | $3.89 | $3.90 | $3.63 | $3.88 | +0.26% | 3,836 |
| Feb 24, 2026 | $3.89 | $3.89 | $3.87 | $3.87 | -2.03% | 1,375 |
| Feb 23, 2026 | $4.17 | $4.18 | $3.95 | $3.95 | -2.47% | 852 |
| Feb 20, 2026 | $3.84 | $4.05 | $3.76 | $4.05 | +1.76% | 18,090 |
| Feb 19, 2026 | $3.78 | $3.98 | $3.76 | $3.98 | +5.57% | 945 |
| Feb 18, 2026 | $3.81 | $4.04 | $3.73 | $3.77 | -3.33% | 5,542 |
| Feb 17, 2026 | $4.11 | $4.11 | $3.82 | $3.90 | -7.14% | 8,892 |
| Feb 13, 2026 | $4.47 | $4.47 | $3.90 | $4.20 | -6.04% | 64,687 |
| Feb 12, 2026 | $4.33 | $4.57 | $4.33 | $4.47 | +1.82% | 6,667 |
| Feb 11, 2026 | $4.52 | $4.62 | $4.32 | $4.39 | -2.23% | 10,410 |
| Feb 10, 2026 | $4.47 | $4.77 | $4.30 | $4.49 | -0.88% | 14,764 |
| Feb 9, 2026 | $4.41 | $4.79 | $4.41 | $4.53 | -5.62% | 8,040 |
| Feb 6, 2026 | $4.33 | $4.99 | $4.28 | $4.80 | +8.84% | 32,705 |
| Feb 5, 2026 | $4.31 | $4.65 | $4.31 | $4.41 | +0.68% | 4,189 |
| Feb 4, 2026 | $4.41 | $4.65 | $4.30 | $4.38 | 0.00% | 14,185 |
| Feb 3, 2026 | $4.52 | $5.00 | $4.30 | $4.38 | -5.81% | 43,542 |
| Feb 2, 2026 | $5.12 | $5.12 | $4.60 | $4.65 | -11.43% | 162,020 |
| Jan 30, 2026 | $4.74 | $5.40 | $4.66 | $5.25 | +11.58% | 68,989 |
| Jan 29, 2026 | $4.76 | $4.76 | $4.58 | $4.71 | -1.16% | 16,278 |
| Jan 28, 2026 | $4.40 | $4.99 | $4.37 | $4.76 | +10.19% | 95,046 |
| Jan 27, 2026 | $4.27 | $4.44 | $4.14 | $4.32 | +0.23% | 51,624 |
| Jan 26, 2026 | $3.76 | $4.38 | $3.67 | $4.31 | +15.55% | 80,816 |
| Jan 23, 2026 | $3.54 | $3.96 | $3.52 | $3.73 | +0.54% | 201,834 |
| Jan 22, 2026 | $3.67 | $3.85 | $3.53 | $3.71 | +6.92% | 65,562 |
| Jan 21, 2026 | $3.83 | $3.98 | $3.40 | $3.47 | -13.03% | 109,050 |
| Jan 20, 2026 | $3.51 | $4.83 | $3.51 | $3.99 | +13.35% | 689,863 |
| Jan 16, 2026 | $4.25 | $4.30 | $3.52 | $3.52 | -15.99% | 169,916 |
| Jan 15, 2026 | $3.58 | $4.30 | $3.55 | $4.19 | +17.70% | 408,439 |
| Jan 14, 2026 | $3.58 | $3.58 | $3.45 | $3.56 | +1.42% | 4,675 |
| Jan 13, 2026 | $3.55 | $3.55 | $3.51 | $3.51 | -1.13% | 1,218 |
| Jan 12, 2026 | $3.51 | $3.88 | $3.50 | $3.55 | +0.71% | 44,718 |
| Jan 9, 2026 | $3.51 | $3.55 | $3.50 | $3.53 | -0.42% | 8,688 |
| Jan 8, 2026 | $3.55 | $3.57 | $3.53 | $3.54 | 0.00% | 3,596 |
| Jan 7, 2026 | $3.60 | $3.60 | $3.54 | $3.54 | -0.28% | 1,626 |
| Jan 6, 2026 | $3.50 | $3.60 | $3.49 | $3.55 | +1.88% | 9,050 |
| Jan 5, 2026 | $3.43 | $3.56 | $3.43 | $3.48 | -1.29% | 5,933 |
| Jan 2, 2026 | $3.47 | $3.55 | $3.47 | $3.53 | +2.32% | 8,186 |
| Dec 31, 2025 | $3.42 | $3.46 | $3.38 | $3.45 | -1.00% | 3,477 |
| Dec 30, 2025 | $3.42 | $3.49 | $3.34 | $3.49 | +2.65% | 2,367 |
| Dec 29, 2025 | $3.35 | $3.52 | $3.35 | $3.39 | -0.15% | 14,510 |
| Dec 26, 2025 | $3.37 | $3.45 | $3.32 | $3.40 | -3.95% | 10,098 |
| Dec 24, 2025 | $3.51 | $3.54 | $3.51 | $3.54 | +1.14% | 738 |
| Dec 23, 2025 | $3.46 | $3.54 | $3.40 | $3.50 | -0.57% | 46,447 |
| Dec 22, 2025 | $3.40 | $3.53 | $3.35 | $3.52 | +4.45% | 40,161 |
| Dec 19, 2025 | $3.35 | $3.44 | $3.30 | $3.37 | +1.51% | 7,971 |
| Dec 18, 2025 | $3.30 | $3.45 | $3.25 | $3.32 | +0.61% | 40,596 |
| Dec 17, 2025 | $3.34 | $3.44 | $3.20 | $3.30 | -2.94% | 19,013 |
| Dec 16, 2025 | $3.45 | $3.45 | $3.30 | $3.40 | +0.29% | 10,602 |
| Dec 15, 2025 | $3.43 | $3.46 | $3.38 | $3.39 | -0.29% | 10,117 |
| Dec 12, 2025 | $3.54 | $3.99 | $3.40 | $3.40 | -0.29% | 32,706 |
| Dec 11, 2025 | $3.40 | $3.50 | $3.11 | $3.41 | -11.89% | 70,574 |
| Dec 10, 2025 | $3.78 | $4.79 | $3.56 | $3.87 | +7.50% | 747,249 |
| Dec 9, 2025 | $3.61 | $3.85 | $3.60 | $3.60 | +1.12% | 19,700 |
| Dec 8, 2025 | $3.75 | $4.00 | $3.56 | $3.56 | -3.01% | 10,381 |
| Dec 5, 2025 | $3.59 | $3.67 | $3.55 | $3.67 | +4.87% | 3,999 |
| Dec 4, 2025 | $3.51 | $3.58 | $3.50 | $3.50 | -2.64% | 10,140 |
| Dec 3, 2025 | $3.64 | $3.64 | $3.46 | $3.60 | -0.14% | 2,465 |
| Dec 2, 2025 | $3.69 | $3.69 | $3.45 | $3.60 | -2.70% | 3,862 |
| Dec 1, 2025 | $3.63 | $3.70 | $3.61 | $3.70 | -1.86% | 1,615 |
| Nov 28, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | -0.79% | 490 |
| Nov 26, 2025 | $3.72 | $3.90 | $3.51 | $3.80 | +2.70% | 7,799 |
| Nov 25, 2025 | $3.41 | $3.70 | $3.41 | $3.70 | +4.23% | 15,999 |
| Nov 24, 2025 | $3.35 | $3.56 | $3.35 | $3.55 | -1.39% | 5,717 |
| Nov 21, 2025 | $3.85 | $3.92 | $3.57 | $3.60 | +5.26% | 13,859 |
| Nov 20, 2025 | $3.41 | $3.62 | $3.41 | $3.42 | -3.11% | 9,444 |
| Nov 19, 2025 | $3.60 | $3.60 | $3.37 | $3.53 | -2.89% | 5,002 |
| Nov 18, 2025 | $3.67 | $3.67 | $3.64 | $3.64 | -0.23% | 1,545 |
| Nov 17, 2025 | $3.60 | $3.84 | $3.60 | $3.64 | -1.53% | 5,126 |
| Nov 14, 2025 | $3.75 | $3.80 | $3.54 | $3.70 | -1.33% | 5,565 |
| Nov 13, 2025 | $3.80 | $3.94 | $3.61 | $3.75 | -8.54% | 4,710 |
| Nov 12, 2025 | $3.78 | $4.10 | $3.78 | $4.10 | +7.89% | 833 |
| Nov 11, 2025 | $3.85 | $3.99 | $3.54 | $3.80 | -7.99% | 14,057 |
| Nov 10, 2025 | $4.37 | $4.37 | $4.03 | $4.13 | -9.32% | 15,658 |
| Nov 7, 2025 | $4.23 | $4.55 | $4.21 | $4.55 | +8.08% | 4,965 |
| Nov 6, 2025 | $5.20 | $5.53 | $4.17 | $4.21 | -17.37% | 42,361 |
| Nov 5, 2025 | $4.15 | $5.51 | $4.15 | $5.10 | +22.89% | 231,122 |
| Nov 4, 2025 | $4.30 | $4.30 | $4.15 | $4.15 | -7.37% | 10,157 |
| Nov 3, 2025 | $4.15 | $4.78 | $4.07 | $4.48 | +9.44% | 52,330 |
| Oct 31, 2025 | $4.10 | $4.10 | $4.00 | $4.09 | – | 3,218 |
Seasonality
TULP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -7.0% | 3.5% | -0.7% | 2.3% | -3.4% | -0.4% | 0.8% | -11.8% | -0.7% | 9.3% | 26.6% |
| Months up | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 0 of 10 | 4 of 10 | 5 of 10 | 2 of 9 |
| 2026 | 52.2% | -26.3% | 1.8% | 0.5% | -2.8% | -6.8% | -8.9% | 4.0% | -26.5% | -9.6% | 9.7% | |
| 2025 | -13.2% | -6.2% | -5.1% | 6.4% | 35.1% | -6.7% | -0.6% | 10.2% | -1.0% | -24.9% | -7.9% | -8.5% |
| 2024 | 5.0% | 10.5% | 11.4% | 2.7% | -11.7% | -12.1% | -9.5% | -4.1% | -13.6% | 2.7% | 23.0% | 7.8% |
| 2023 | 13.8% | 4.3% | -21.1% | -11.1% | 13.8% | 4.4% | -2.2% | -16.8% | -14.8% | -3.7% | -6.0% | -4.8% |
| 2022 | -38.0% | -42.7% | 38.2% | -27.4% | 28.7% | -27.7% | 14.6% | -17.2% | -15.7% | -7.7% | 59.1% | -13.1% |
| 2021 | 27.6% | -9.2% | -13.8% | 7.3% | 14.9% | 14.5% | -1.0% | -2.4% | -6.5% | -3.7% | -26.2% | 333.8% |
| 2020 | 8.2% | -2.5% | -3.9% | -2.7% | -8.3% | 8.3% | 7.7% | 0.3% | -13.8% | 24.6% | 26.5% | -20.0% |
| 2019 | -18.8% | 14.9% | -4.3% | -2.3% | -16.9% | 5.6% | -5.3% | -3.7% | -5.8% | 1.0% | -6.0% | -21.5% |
| 2018 | 10.9% | -6.1% | 27.4% | 36.7% | -15.3% | -10.9% | 2.5% | 30.5% | -20.6% | -0.6% | -0.6% | -12.9% |
| 2017 | -12.3% | -7.1% | 4.2% | -17.4% | -14.6% | -2.9% | -1.0% | 6.9% | 0.0% | 14.8% | 21.8% | -21.2% |
See a number that looks wrong?