Thai Union Group Public Co Limited (TUFUF) stock
TUFUFOTCAmerican Depositary ReceiptsAlso trades as THFRF, TUFBY
$0.40+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Thai Union share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.40
0.00% on the day
52-week range
$0.2826 – $0.40
0.0% from the high
Change over 52 weeks
+36.8%
From $0.2925 on Oct 17, 2025
Average volume
56
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Sep 2026 | $0.2826 | $0.40 | $0.2826 | $0.40 | +41.54% | 5,000 |
| Aug 2026 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | 0.00% | 0 |
| Jul 2026 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | 0.00% | 0 |
| Jun 2026 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | 0.00% | 0 |
| May 2026 | $0.352 | $0.352 | $0.2826 | $0.2826 | -19.72% | 300 |
| Apr 2026 | $0.2925 | $0.352 | $0.2925 | $0.352 | +20.35% | 300 |
| Mar 2026 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | 0.00% | 0 |
| Feb 2026 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | 0.00% | 0 |
| Jan 2026 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | 0.00% | 0 |
| Dec 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | 0.00% | 0 |
| Nov 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | 0.00% | 0 |
| Oct 2025 | $0.3875 | $0.3875 | $0.2925 | $0.2925 | -24.52% | 7,188 |
| Sep 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| Aug 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| Jul 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| Jun 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| May 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| Apr 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| Mar 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| Feb 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 0 |
| Jan 2025 | $0.4056 | $0.4056 | $0.3875 | $0.3875 | -4.46% | 40,000 |
| Dec 2024 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | 0.00% | 0 |
| Nov 2024 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | 0.00% | 0 |
| Oct 2024 | $0.4633 | $0.4633 | $0.4032 | $0.4056 | -7.50% | 2,700 |
| Sep 2024 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | 0.00% | 0 |
| Aug 2024 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | 0.00% | 0 |
| Jul 2024 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | +10.73% | 100 |
| Jun 2024 | $0.396 | $0.396 | $0.396 | $0.396 | 0.00% | 0 |
| May 2024 | $0.396 | $0.396 | $0.396 | $0.396 | 0.00% | 0 |
| Apr 2024 | $0.396 | $0.396 | $0.396 | $0.396 | 0.00% | 0 |
| Mar 2024 | $0.396 | $0.396 | $0.396 | $0.396 | 0.00% | 0 |
| Feb 2024 | $0.396 | $0.396 | $0.396 | $0.396 | 0.00% | 0 |
| Jan 2024 | $0.4095 | $0.4095 | $0.396 | $0.396 | -3.30% | 2,500 |
| Dec 2023 | $0.425 | $0.425 | $0.3946 | $0.4095 | +7.34% | 6,100 |
| Nov 2023 | $0.3898 | $0.3924 | $0.3815 | $0.3815 | -2.13% | 37,500 |
| Oct 2023 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | 0.00% | 0 |
| Sep 2023 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | 0.00% | 0 |
| Aug 2023 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | 0.00% | 0 |
| Jul 2023 | $0.3505 | $0.3898 | $0.3505 | $0.3898 | +11.21% | 5,000 |
| Jun 2023 | $0.4675 | $0.4675 | $0.3505 | $0.3505 | -25.03% | 7,398 |
| May 2023 | $0.4011 | $0.4675 | $0.4011 | $0.4675 | +16.55% | 200 |
| Apr 2023 | $0.4376 | $0.4376 | $0.4011 | $0.4011 | -8.35% | 4,000 |
| Mar 2023 | $0.45 | $0.45 | $0.4376 | $0.4376 | -2.75% | 100 |
| Feb 2023 | $0.52 | $0.52 | $0.45 | $0.45 | -13.46% | 15,000 |
| Jan 2023 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Dec 2022 | $0.5701 | $0.5701 | $0.52 | $0.52 | -8.79% | 200 |
| Nov 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Oct 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Sep 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Aug 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Jul 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Jun 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| May 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Apr 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Mar 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Feb 2022 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 0.00% | 0 |
| Jan 2022 | $0.56 | $0.6175 | $0.56 | $0.5701 | +1.80% | 14,786 |
| Dec 2021 | $0.57 | $0.57 | $0.56 | $0.56 | -1.75% | 100 |
| Nov 2021 | $0.665 | $0.67 | $0.57 | $0.57 | -14.29% | 691 |
| Oct 2021 | $0.45 | $0.6849 | $0.45 | $0.665 | +47.78% | 15,477 |
| Sep 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Aug 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jul 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jun 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Apr 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Mar 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Feb 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jan 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 2020 | $0.47 | $0.47 | $0.45 | $0.45 | -4.26% | 10,520 |
| Nov 2020 | $0.42 | $0.47 | $0.42 | $0.47 | +11.90% | 300 |
| Oct 2020 | $0.405 | $0.53 | $0.405 | $0.42 | +3.70% | 7,695 |
| Sep 2020 | $0.405 | $0.405 | $0.405 | $0.405 | 0.00% | 0 |
| Aug 2020 | $0.405 | $0.405 | $0.405 | $0.405 | 0.00% | 0 |
| Jul 2020 | $0.405 | $0.405 | $0.405 | $0.405 | 0.00% | 0 |
| Jun 2020 | $0.405 | $0.405 | $0.405 | $0.405 | 0.00% | 0 |
| May 2020 | $0.52 | $0.52 | $0.405 | $0.405 | -22.12% | 300 |
| Apr 2020 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Mar 2020 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Feb 2020 | $0.575 | $0.575 | $0.52 | $0.52 | -9.57% | 1,200 |
| Jan 2020 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Dec 2019 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Nov 2019 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Oct 2019 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Sep 2019 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Aug 2019 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Jul 2019 | $0.5475 | $0.575 | $0.5475 | $0.575 | +5.02% | 2,000 |
| Jun 2019 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| May 2019 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Apr 2019 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Mar 2019 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Feb 2019 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Jan 2019 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Dec 2018 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Nov 2018 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Oct 2018 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Sep 2018 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | 0.00% | 0 |
| Aug 2018 | $0.6004 | $0.6004 | $0.5475 | $0.5475 | -8.81% | 17,308 |
| Jul 2018 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Jun 2018 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| May 2018 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Apr 2018 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Mar 2018 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Feb 2018 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Jan 2018 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Dec 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Nov 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Oct 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Sep 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Aug 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Jul 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Jun 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| May 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Apr 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Mar 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Feb 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Jan 2017 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Dec 2016 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | 0.00% | 0 |
| Nov 2016 | $0.60 | $0.6004 | $0.60 | $0.6004 | +0.07% | 1,000 |
| Oct 2016 | $0.61 | $0.61 | $0.60 | $0.60 | -1.64% | 1,000 |
| Sep 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Aug 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Jul 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Jun 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| May 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Apr 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Mar 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Feb 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Jan 2016 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Dec 2015 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Nov 2015 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Oct 2015 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Sep 2015 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Aug 2015 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Jul 2015 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Jun 2015 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| May 2015 | $0.68 | $0.68 | $0.61 | $0.61 | -10.29% | 3,000 |
| Apr 2015 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | 0 |
| Mar 2015 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | 0 |
| Feb 2015 | $0.69 | $0.69 | $0.68 | $0.68 | -1.45% | 4,500 |
| Jan 2015 | $0.70 | $0.70 | $0.69 | $0.69 | -1.43% | 3,000 |
| Dec 2014 | $0.515 | $0.705 | $0.515 | $0.70 | +35.92% | 33,740 |
| Nov 2014 | $0.515 | $0.515 | $0.515 | $0.515 | 0.00% | 0 |
| Oct 2014 | $0.515 | $0.515 | $0.515 | $0.515 | 0.00% | 0 |
| Sep 2014 | $0.515 | $0.515 | $0.515 | $0.515 | 0.00% | 0 |
| Aug 2014 | $0.515 | $0.515 | $0.515 | $0.515 | 0.00% | 0 |
| Jul 2014 | $0.495 | $0.515 | $0.495 | $0.515 | +4.04% | 400 |
| Jun 2014 | $0.495 | $0.495 | $0.495 | $0.495 | 0.00% | 0 |
| May 2014 | $0.495 | $0.495 | $0.495 | $0.495 | 0.00% | 0 |
| Apr 2014 | $0.495 | $0.495 | $0.495 | $0.495 | 0.00% | 0 |
| Mar 2014 | $0.4975 | $0.4975 | $0.495 | $0.495 | -0.50% | 600 |
| Feb 2014 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | 0.00% | 0 |
| Jan 2014 | $0.49 | $0.4975 | $0.49 | $0.4975 | +1.53% | 600 |
| Dec 2013 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | 0 |
| Nov 2013 | $0.4225 | $0.49 | $0.4225 | $0.49 | +15.98% | 10,520 |
| Oct 2013 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | 0.00% | 0 |
| Sep 2013 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | 0.00% | 0 |
| Aug 2013 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | – | 4,000 |
Seasonality
TUFUF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -2.0% | 1.5% | 1.2% | -2.5% | -2.5% | 2.7% | 1.3% | 4.2% | 1.9% | -0.5% | -0.8% |
| Months up | 1 of 10 | 1 of 10 | 8 of 10 | 1 of 10 | 1 of 10 | 0 of 10 | 3 of 10 | 8 of 10 | 1 of 10 | 2 of 10 | 1 of 9 | 1 of 9 |
| 2026 | 0.0% | 0.0% | 3.7% | 20.3% | -19.7% | 0.0% | 0.0% | 4.4% | 41.5% | 0.0% | ||
| 2025 | -4.5% | 2.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | -24.5% | 0.0% | 0.0% |
| 2024 | -3.3% | 0.0% | 1.8% | 0.0% | 0.0% | 0.0% | 10.7% | 2.1% | 0.0% | -7.5% | 0.0% | 0.0% |
| 2023 | 0.0% | -13.5% | 0.2% | -8.3% | 16.6% | -25.0% | 11.2% | 2.3% | 0.0% | 0.0% | -2.1% | 7.3% |
| 2022 | 1.8% | 0.0% | 2.7% | 0.0% | 0.0% | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 0.0% | -8.8% |
| 2021 | 0.0% | 0.0% | 2.7% | 0.0% | 0.0% | 0.0% | 0.0% | 3.1% | 0.0% | 47.8% | -14.3% | -1.8% |
| 2020 | 0.0% | -9.6% | 1.3% | 0.0% | -22.1% | 0.0% | 0.0% | 2.4% | 0.0% | 3.7% | 11.9% | -4.3% |
| 2019 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 5.0% | 1.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 0.0% | 0.0% | -7.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?