StockData
TotalEnergies SE logo

TotalEnergies SE

TTENYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 27, 2026Score 5/30
$95.33+1.30 (+1.38%)

Close on Oct 30, 2026Market cap $210.35BP/E 16.5Yield –

TotalEnergies Average Euro / US Dollar Exchange Rate (€/$) by Quarter

Average Euro / US Dollar Exchange Rate (€/$) — incl. Q3 2026 (×)

TotalEnergies Average Euro / US Dollar Exchange Rate (€/$): 1.15× in Q3 2026, down 1.7% from a year earlier.

Latest, Q3 2026
1.15
Period ended Sep 30, 2026
Change on a year earlier
-1.7%
1.17 in Q3 2025
History
25 quarters
Since Q1 2020
Sources
3
Documents cited below

Where the Q3 2026 figure comes from

“|| €/$ | 1.15 | 1.16 | 1.17 | 1.16 | 1.17”

Source: TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAverage Euro / US Dollar Exchange Rate (€/$) — incl. Q3 2026 (×)Year on yearSource
Q3 2026Sep 30, 20261.15-1.7%TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗
Q2 2026Jun 30, 20261.16–TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗
Q1 2026Mar 31, 20261.17–TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗
Q4 2025Dec 31, 20251.16+8.4%TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗
Q3 2025Sep 30, 20251.17+6.4%TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗
Q4 2024Dec 31, 20241.07-0.9%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q3 2024Sep 30, 20241.10+0.9%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q2 2024Jun 30, 20241.08-0.9%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q1 2024Mar 31, 20241.09+1.9%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q4 2023Dec 31, 20231.08+5.9%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q3 2023Sep 30, 20231.09+7.9%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q2 2023Jun 30, 20231.09+2.8%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q1 2023Mar 31, 20231.07-4.5%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q4 2022Dec 31, 20221.02-10.5%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q3 2022Sep 30, 20221.01-14.4%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗
Q2 2022Jun 30, 20221.06-12.4%TotalEnergies Factbook 2025 (Excel, 2021–2025) ↗

Cite this data

StockData. (2026). TotalEnergies Average Euro / US Dollar Exchange Rate (€/$) (×), quarterly Q1 2020–Q3 2026 [Data set]. Compiled from TotalEnergies SEC filings and investor materials. https://stockdatahq.com/stocks/tte/kpis/bench-tte-eur-usd-fx

See every metric in the TotalEnergies KPI table. Data updated Oct 28, 2026.