Trinseo PLC (TSEOQ) stock
TSEOQOTCPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31
$0.00+0.00 (+14.29%)
Close on Oct 19, 2026Market cap $146.40KP/E –Yield 500.00%
Price history
Trinseo share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.004
+14.29% on the day
52-week range
$0.0014 – $1.94
-99.8% from the high
Change over 52 weeks
-99.8%
From $1.88 on Oct 17, 2025
Average volume
5,936
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.004 | $0.004 | $0.004 | $0.004 | +14.29% | 0 |
| Oct 16, 2026 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -12.50% | 280 |
| Oct 15, 2026 | $0.004 | $0.004 | $0.004 | $0.004 | 0.00% | 0 |
| Oct 14, 2026 | $0.004 | $0.004 | $0.004 | $0.004 | 0.00% | 0 |
| Oct 13, 2026 | $0.004 | $0.004 | $0.004 | $0.004 | 0.00% | 0 |
| Oct 12, 2026 | $0.004 | $0.004 | $0.004 | $0.004 | +14.29% | 0 |
| Oct 9, 2026 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -65.00% | 8,824 |
| Oct 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 6, 2026 | $0.0035 | $0.01 | $0.0035 | $0.01 | -23.08% | 380 |
| Oct 5, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Oct 2, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Oct 1, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 30, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 29, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 28, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 25, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 24, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 23, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 22, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 21, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 18, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 17, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 16, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 15, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 14, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 11, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 10, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 9, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 8, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 4, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 3, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Sep 2, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 769 |
| Sep 1, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Aug 31, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Aug 28, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Aug 27, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | +333.33% | 2,000 |
| Aug 26, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | 0.00% | 100 |
| Aug 25, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | 0.00% | 525 |
| Aug 24, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | 0.00% | 0 |
| Aug 21, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | +50.00% | 1,883 |
| Aug 20, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 19, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 18, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 17, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 14, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 20,352 |
| Aug 13, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 203 |
| Aug 12, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 11, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 10, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 7, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 6, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 5, 2026 | $0.0016 | $0.002 | $0.0016 | $0.002 | 0.00% | 13,131 |
| Aug 4, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 3, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | +25.00% | 0 |
| Jul 31, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | -20.00% | 17,194 |
| Jul 30, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 29, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 28, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 27, 2026 | $0.0014 | $0.002 | $0.0014 | $0.002 | 0.00% | 10,930 |
| Jul 24, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 23, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 20,634 |
| Jul 22, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 21, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | -33.33% | 8,883 |
| Jul 20, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | +20.00% | 0 |
| Jul 17, 2026 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | +25.00% | 65,732 |
| Jul 16, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 2,288 |
| Jul 15, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 178 |
| Jul 14, 2026 | $0.013 | $0.013 | $0.002 | $0.002 | 0.00% | 4,185 |
| Jul 13, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 10, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 9, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 8, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 7, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 6, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 2, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jul 1, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jun 30, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Jun 29, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | +25.00% | 0 |
| Jun 26, 2026 | $0.013 | $0.013 | $0.0016 | $0.0016 | -84.00% | 48,644 |
| Jun 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -23.08% | 10,020 |
| Jun 24, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| Jun 23, 2026 | $0.013 | $0.013 | $0.01 | $0.013 | 0.00% | 14,429 |
| Jun 22, 2026 | $0.013 | $0.09 | $0.013 | $0.013 | 0.00% | 12,529 |
| Jun 18, 2026 | $0.013 | $0.015 | $0.0029 | $0.013 | +550.00% | 259,443 |
| Jun 17, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | +11.11% | 0 |
| Jun 16, 2026 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0.00% | 3,051 |
| Jun 15, 2026 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | -10.00% | 1,869 |
| Jun 12, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | +11.11% | 0 |
| Jun 11, 2026 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | -40.00% | 5,814 |
| Jun 10, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | 0.00% | 0 |
| Jun 9, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | 0.00% | 0 |
| Jun 8, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | 0.00% | 0 |
| Jun 5, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | +20.00% | 0 |
| Jun 4, 2026 | $0.0075 | $0.0075 | $0.0025 | $0.0025 | +56.25% | 12,477 |
| Jun 3, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | -84.00% | 492 |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 670 |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 368 |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -23.08% | 20,262 |
| May 28, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 0 |
| May 27, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 1,205 |
| May 26, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | -13.33% | 2,400 |
| May 22, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | -93.75% | 700 |
| May 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | +1100.00% | 4,000 |
| May 20, 2026 | $0.015 | $0.02 | $0.015 | $0.02 | -86.67% | 3,000 |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| May 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| May 15, 2026 | $0.04 | $0.25 | $0.013 | $0.15 | +7.14% | 144,800 |
| May 14, 2026 | $0.013 | $0.14 | $0.013 | $0.14 | +40.00% | 300 |
| May 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 4,000 |
| May 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 1,100 |
| May 7, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 10,200 |
| May 6, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 22,100 |
| May 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | -4.76% | 1,300 |
| May 4, 2026 | $0.10 | $0.105 | $0.10 | $0.105 | +5.00% | 9,300 |
| May 1, 2026 | $0.10 | $0.14 | $0.10 | $0.10 | 0.00% | 12,000 |
| Apr 30, 2026 | $0.11 | $0.113 | $0.10 | $0.10 | -16.67% | 55,600 |
| Apr 29, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | +20.00% | 9,800 |
| Apr 28, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | -9.09% | 12,900 |
| Apr 27, 2026 | $0.10 | $0.14 | $0.10 | $0.11 | +10.00% | 28,900 |
| Apr 24, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | 0.00% | 2,000 |
| Apr 23, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 2,100 |
| Apr 22, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | 0.00% | 9,600 |
| Apr 21, 2026 | $0.10 | $0.125 | $0.10 | $0.10 | 0.00% | 21,200 |
| Apr 20, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | -9.09% | 5,400 |
| Apr 17, 2026 | $0.144 | $0.15 | $0.10 | $0.11 | 0.00% | 39,500 |
| Apr 16, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | -23.61% | 11,500 |
| Apr 15, 2026 | $0.10 | $0.144 | $0.10 | $0.144 | +30.91% | 11,700 |
| Apr 14, 2026 | $0.105 | $0.15 | $0.105 | $0.11 | +3.77% | 44,000 |
| Apr 13, 2026 | $0.11 | $0.16 | $0.106 | $0.106 | -0.93% | 280,200 |
| Apr 10, 2026 | $0.101 | $0.15 | $0.101 | $0.107 | +4.90% | 283,200 |
| Apr 9, 2026 | $0.101 | $0.102 | $0.101 | $0.102 | -7.27% | 26,500 |
| Apr 8, 2026 | $0.105 | $0.13 | $0.105 | $0.11 | +8.91% | 61,600 |
| Apr 7, 2026 | $0.105 | $0.17 | $0.101 | $0.101 | -6.48% | 58,900 |
| Apr 6, 2026 | $0.22 | $0.22 | $0.106 | $0.108 | -56.80% | 10,500 |
| Apr 2, 2026 | $0.115 | $0.25 | $0.115 | $0.25 | +138.10% | 167,000 |
| Apr 1, 2026 | $0.105 | $0.19 | $0.105 | $0.105 | 0.00% | 235,200 |
| Mar 31, 2026 | $0.105 | $0.105 | $0.105 | $0.105 | 0.00% | 5,600 |
| Mar 30, 2026 | $0.105 | $0.13 | $0.105 | $0.105 | 0.00% | 174,000 |
| Mar 27, 2026 | $0.105 | $0.105 | $0.105 | $0.105 | 0.00% | 4,900 |
| Mar 26, 2026 | $0.10 | $0.20 | $0.025 | $0.105 | 0.00% | 57,900 |
| Mar 25, 2026 | $0.11 | $0.17 | $0.105 | $0.105 | -4.55% | 562,500 |
| Mar 24, 2026 | $0.10 | $0.18 | $0.10 | $0.11 | 0.00% | 118,300 |
| Mar 23, 2026 | $0.11 | $0.127 | $0.11 | $0.11 | 0.00% | 139,000 |
| Mar 20, 2026 | $0.10 | $0.20 | $0.10 | $0.11 | 0.00% | 56,500 |
| Mar 19, 2026 | $0.10 | $0.125 | $0.10 | $0.11 | -12.00% | 224,400 |
| Mar 18, 2026 | $0.10 | $0.18 | $0.065 | $0.125 | -37.50% | 262,200 |
| Mar 17, 2026 | $0.10 | $0.20 | $0.061 | $0.20 | +80.18% | 506,100 |
| Mar 16, 2026 | $0.10 | $0.20 | $0.10 | $0.111 | +0.91% | 114,100 |
| Mar 13, 2026 | $0.09 | $0.12 | $0.09 | $0.11 | 0.00% | 44,900 |
| Mar 12, 2026 | $0.09 | $0.14 | $0.09 | $0.11 | -37.14% | 83,300 |
| Mar 11, 2026 | $0.09 | $0.175 | $0.06 | $0.175 | +9.38% | 158,100 |
| Mar 10, 2026 | $0.025 | $0.189 | $0.025 | $0.16 | +700.00% | 1,491,600 |
| Mar 9, 2026 | $0.02 | $0.10 | $0.02 | $0.02 | +42.86% | 1,337,400 |
| Mar 6, 2026 | $0.004 | $0.131 | $0.004 | $0.014 | +180.00% | 638,800 |
| Mar 5, 2026 | $0.07 | $0.12 | $0.003 | $0.005 | -95.45% | 4,223,900 |
| Mar 4, 2026 | $0.08 | $0.19 | $0.08 | $0.11 | +10.00% | 1,164,800 |
| Mar 3, 2026 | $0.05 | $0.23 | $0.05 | $0.10 | -56.52% | 2,106,900 |
| Mar 2, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 27, 2026 | $0.249 | $0.254 | $0.23 | $0.23 | -7.63% | 899,300 |
| Feb 26, 2026 | $0.25 | $0.279 | $0.235 | $0.249 | -1.58% | 1,678,400 |
| Feb 25, 2026 | $0.25 | $0.26 | $0.24 | $0.253 | -3.80% | 761,300 |
| Feb 24, 2026 | $0.276 | $0.28 | $0.25 | $0.263 | -2.59% | 817,800 |
| Feb 23, 2026 | $0.30 | $0.318 | $0.25 | $0.27 | -17.68% | 1,310,100 |
| Feb 20, 2026 | $0.337 | $0.341 | $0.313 | $0.328 | +1.86% | 418,600 |
| Feb 19, 2026 | $0.351 | $0.406 | $0.311 | $0.322 | -21.08% | 615,500 |
| Feb 18, 2026 | $0.319 | $0.413 | $0.312 | $0.408 | +25.54% | 933,600 |
| Feb 17, 2026 | $0.40 | $0.401 | $0.273 | $0.325 | -16.88% | 1,781,800 |
| Feb 13, 2026 | $0.43 | $0.447 | $0.371 | $0.391 | -4.40% | 521,500 |
| Feb 12, 2026 | $0.442 | $0.456 | $0.403 | $0.409 | -5.98% | 892,400 |
| Feb 11, 2026 | $0.479 | $0.48 | $0.43 | $0.435 | -5.84% | 279,200 |
| Feb 10, 2026 | $0.49 | $0.506 | $0.447 | $0.462 | -1.49% | 602,000 |
| Feb 9, 2026 | $0.47 | $0.47 | $0.44 | $0.469 | 0.00% | 360,400 |
| Feb 6, 2026 | $0.447 | $0.469 | $0.432 | $0.469 | +4.45% | 292,100 |
| Feb 5, 2026 | $0.47 | $0.47 | $0.42 | $0.449 | -3.85% | 349,800 |
| Feb 4, 2026 | $0.443 | $0.467 | $0.43 | $0.467 | +3.55% | 496,500 |
| Feb 3, 2026 | $0.44 | $0.451 | $0.421 | $0.451 | +0.22% | 455,000 |
| Feb 2, 2026 | $0.43 | $0.45 | $0.416 | $0.45 | 0.00% | 642,200 |
| Jan 30, 2026 | $0.46 | $0.47 | $0.431 | $0.45 | -6.25% | 588,600 |
| Jan 29, 2026 | $0.476 | $0.497 | $0.44 | $0.48 | 0.00% | 577,000 |
| Jan 28, 2026 | $0.50 | $0.50 | $0.45 | $0.48 | -4.00% | 602,900 |
| Jan 27, 2026 | $0.491 | $0.50 | $0.46 | $0.50 | +2.04% | 655,600 |
| Jan 26, 2026 | $0.48 | $0.493 | $0.447 | $0.49 | +3.16% | 352,400 |
| Jan 23, 2026 | $0.461 | $0.484 | $0.43 | $0.475 | +3.26% | 1,248,100 |
| Jan 22, 2026 | $0.478 | $0.492 | $0.443 | $0.46 | -4.76% | 711,700 |
| Jan 21, 2026 | $0.495 | $0.495 | $0.462 | $0.483 | +0.63% | 671,700 |
| Jan 20, 2026 | $0.50 | $0.50 | $0.44 | $0.48 | -3.42% | 1,609,400 |
| Jan 16, 2026 | $0.55 | $0.56 | $0.497 | $0.497 | -9.64% | 968,000 |
| Jan 15, 2026 | $0.553 | $0.583 | $0.53 | $0.55 | +1.66% | 727,900 |
| Jan 14, 2026 | $0.577 | $0.59 | $0.526 | $0.541 | -7.68% | 884,600 |
| Jan 13, 2026 | $0.628 | $0.66 | $0.586 | $0.586 | -3.93% | 510,000 |
| Jan 12, 2026 | $0.75 | $0.75 | $0.58 | $0.61 | -22.78% | 2,528,600 |
| Jan 9, 2026 | $0.83 | $0.95 | $0.756 | $0.79 | -2.59% | 1,924,100 |
| Jan 8, 2026 | $0.62 | $0.82 | $0.62 | $0.811 | +31.66% | 4,016,400 |
| Jan 7, 2026 | $0.64 | $0.64 | $0.591 | $0.616 | -3.75% | 601,900 |
| Jan 6, 2026 | $0.615 | $0.669 | $0.562 | $0.64 | +4.40% | 988,500 |
| Jan 5, 2026 | $0.626 | $0.644 | $0.59 | $0.613 | -4.81% | 687,500 |
| Jan 2, 2026 | $0.50 | $0.644 | $0.50 | $0.644 | +29.58% | 1,713,300 |
| Dec 31, 2025 | $0.514 | $0.514 | $0.47 | $0.497 | -4.24% | 1,284,000 |
| Dec 30, 2025 | $0.564 | $0.566 | $0.501 | $0.519 | -5.64% | 543,600 |
| Dec 29, 2025 | $0.532 | $0.55 | $0.476 | $0.55 | 0.00% | 1,786,000 |
| Dec 26, 2025 | $0.49 | $0.574 | $0.49 | $0.55 | -0.54% | 1,339,200 |
| Dec 24, 2025 | $0.472 | $0.62 | $0.468 | $0.553 | +16.18% | 8,549,600 |
| Dec 23, 2025 | $0.48 | $0.495 | $0.451 | $0.476 | -1.45% | 648,400 |
| Dec 22, 2025 | $0.50 | $0.522 | $0.473 | $0.483 | -3.40% | 763,000 |
| Dec 19, 2025 | $0.50 | $0.512 | $0.46 | $0.50 | +6.38% | 1,661,400 |
| Dec 18, 2025 | $0.491 | $0.534 | $0.47 | $0.47 | -6.00% | 1,197,200 |
| Dec 17, 2025 | $0.51 | $0.51 | $0.485 | $0.50 | +3.52% | 830,200 |
| Dec 16, 2025 | $0.557 | $0.567 | $0.48 | $0.483 | -12.18% | 1,388,100 |
| Dec 15, 2025 | $0.629 | $0.629 | $0.55 | $0.55 | -12.97% | 854,400 |
| Dec 12, 2025 | $0.62 | $0.652 | $0.611 | $0.632 | +1.12% | 843,100 |
| Dec 11, 2025 | $0.667 | $0.669 | $0.601 | $0.625 | -4.87% | 829,000 |
| Dec 10, 2025 | $0.76 | $0.76 | $0.633 | $0.657 | -6.28% | 1,085,800 |
| Dec 9, 2025 | $0.631 | $0.71 | $0.631 | $0.701 | +10.92% | 1,139,300 |
| Dec 8, 2025 | $0.669 | $0.67 | $0.599 | $0.632 | -5.11% | 715,700 |
| Dec 5, 2025 | $0.71 | $0.735 | $0.646 | $0.666 | -4.45% | 1,085,200 |
| Dec 4, 2025 | $0.80 | $0.80 | $0.687 | $0.697 | -8.17% | 937,400 |
| Dec 3, 2025 | $0.814 | $0.82 | $0.75 | $0.759 | -3.68% | 427,300 |
| Dec 2, 2025 | $0.86 | $0.877 | $0.78 | $0.788 | -9.74% | 478,900 |
| Dec 1, 2025 | $0.95 | $0.96 | $0.867 | $0.873 | -10.37% | 219,600 |
| Nov 28, 2025 | $0.99 | $0.99 | $0.951 | $0.974 | -1.62% | 180,900 |
| Nov 26, 2025 | $0.989 | $0.992 | $0.93 | $0.99 | +6.68% | 660,700 |
| Nov 25, 2025 | $0.863 | $0.957 | $0.86 | $0.928 | +7.66% | 522,500 |
| Nov 24, 2025 | $0.82 | $0.87 | $0.781 | $0.862 | +8.84% | 804,300 |
| Nov 21, 2025 | $0.77 | $0.81 | $0.735 | $0.792 | +3.80% | 553,000 |
| Nov 20, 2025 | $0.807 | $0.841 | $0.755 | $0.763 | -2.55% | 504,000 |
| Nov 19, 2025 | $0.856 | $0.87 | $0.761 | $0.783 | -7.88% | 840,800 |
| Nov 18, 2025 | $1.01 | $1.01 | $0.807 | $0.85 | -11.46% | 755,900 |
| Nov 17, 2025 | $0.96 | $1.03 | $0.911 | $0.96 | -1.44% | 304,100 |
| Nov 14, 2025 | $1.06 | $1.08 | $0.961 | $0.974 | -8.97% | 563,200 |
| Nov 13, 2025 | $1.13 | $1.18 | $1.05 | $1.07 | -6.14% | 385,800 |
| Nov 12, 2025 | $1.23 | $1.27 | $1.14 | $1.14 | -7.32% | 355,600 |
| Nov 11, 2025 | $1.17 | $1.32 | $1.17 | $1.23 | +4.24% | 357,200 |
| Nov 10, 2025 | $1.24 | $1.24 | $1.16 | $1.18 | -4.07% | 467,500 |
| Nov 7, 2025 | $1.19 | $1.32 | $1.15 | $1.23 | -2.38% | 454,100 |
| Nov 6, 2025 | $1.36 | $1.38 | $1.25 | $1.26 | -9.35% | 421,400 |
| Nov 5, 2025 | $1.36 | $1.42 | $1.33 | $1.39 | +2.21% | 321,500 |
| Nov 4, 2025 | $1.49 | $1.49 | $1.33 | $1.36 | -8.11% | 407,900 |
| Nov 3, 2025 | $1.46 | $1.48 | $1.37 | $1.48 | +1.37% | 264,500 |
| Oct 31, 2025 | $1.55 | $1.55 | $1.42 | $1.46 | -7.59% | 349,300 |
| Oct 30, 2025 | $1.37 | $1.74 | $1.37 | $1.58 | +16.18% | 1,354,000 |
| Oct 29, 2025 | $1.52 | $1.53 | $1.32 | $1.36 | -8.11% | 705,600 |
| Oct 28, 2025 | $1.57 | $1.57 | $1.46 | $1.48 | -5.73% | 576,900 |
| Oct 27, 2025 | $1.62 | $1.64 | $1.51 | $1.57 | -2.48% | 486,500 |
| Oct 24, 2025 | $1.65 | $1.65 | $1.59 | $1.61 | -1.23% | 368,000 |
| Oct 23, 2025 | $1.60 | $1.71 | $1.60 | $1.63 | +3.82% | 364,000 |
| Oct 22, 2025 | $1.83 | $1.84 | $1.55 | $1.57 | -12.78% | 915,500 |
| Oct 21, 2025 | $1.88 | $1.89 | $1.78 | $1.80 | -4.76% | 345,300 |
| Oct 20, 2025 | $1.93 | $1.93 | $1.85 | $1.89 | +0.53% | 336,000 |
| Oct 17, 2025 | $1.91 | $1.94 | $1.86 | $1.88 | -1.57% | 364,600 |
| Oct 16, 2025 | $2.11 | $2.12 | $1.90 | $1.91 | -9.05% | 203,800 |
| Oct 15, 2025 | $2.10 | $2.10 | $2.01 | $2.10 | +0.48% | 248,900 |
| Oct 14, 2025 | $2.02 | $2.10 | $1.97 | $2.09 | +1.95% | 177,100 |
| Oct 13, 2025 | $1.92 | $2.17 | $1.91 | $2.05 | +8.47% | 299,300 |
| Oct 10, 2025 | $2.01 | $2.01 | $1.88 | $1.89 | -6.44% | 604,700 |
| Oct 9, 2025 | $2.01 | $2.04 | $1.95 | $2.02 | 0.00% | 482,800 |
| Oct 8, 2025 | $2.03 | $2.09 | $1.99 | $2.02 | -1.46% | 378,800 |
| Oct 7, 2025 | $2.12 | $2.12 | $2.01 | $2.05 | – | 212,800 |
Seasonality
TSEOQ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.0% | -6.6% | -15.2% | -2.9% | -11.5% | -11.4% | 1.7% | 68.6% | -0.6% | -13.1% | -2.7% | 4.3% |
| Months up | 5 of 10 | 4 of 10 | 0 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -9.5% | -48.9% | -54.3% | -4.8% | -90.0% | -80.0% | -20.0% | 712.5% | 0.0% | -69.2% | ||
| 2025 | -18.6% | 18.8% | -25.2% | 8.5% | -23.9% | 3.0% | -14.1% | -10.1% | -2.1% | -37.9% | -33.3% | -49.0% |
| 2024 | -27.9% | -25.4% | -16.0% | -30.8% | 46.7% | -39.7% | 25.7% | 50.5% | 17.5% | -9.4% | -6.3% | 17.8% |
| 2023 | 23.9% | -16.5% | -10.1% | -12.5% | -31.5% | 2.0% | 39.2% | -40.2% | -22.4% | -24.1% | -6.6% | 44.8% |
| 2022 | 2.6% | -3.0% | -7.8% | -0.3% | -0.3% | -18.7% | -6.2% | -25.8% | -30.9% | 4.4% | 31.0% | -7.9% |
| 2021 | -0.6% | 27.3% | -1.6% | -2.6% | 4.9% | -7.9% | -9.0% | -4.5% | 4.6% | 3.9% | -15.8% | 11.1% |
| 2020 | -21.9% | -23.8% | -17.2% | 15.1% | 0.6% | 7.7% | -0.3% | 14.8% | 2.9% | 25.9% | 19.4% | 34.8% |
| 2019 | 8.0% | 2.3% | -9.7% | 0.1% | -18.0% | 14.9% | -7.4% | -9.6% | 22.4% | -0.0% | -10.6% | -2.1% |
| 2018 | 14.1% | -3.5% | -7.0% | -1.0% | -0.9% | -1.9% | 5.9% | 3.3% | 1.5% | -30.8% | -6.2% | -9.4% |
| 2017 | 9.7% | 6.8% | -3.0% | -0.6% | -2.9% | 6.6% | 2.9% | -4.8% | 0.3% | 6.4% | 3.9% | -1.6% |