Tractor Supply Co (TSCO) stock
TSCONasdaqRetail-Building Materials, Hardware, Garden SupplyFiscal year ends December 28
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 19/303% below fair value
$33.94+0.29 (+0.86%)
Close on Oct 30, 2026Market cap $17.68BP/E –Yield 2.71%
Price history
Tractor Supply share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$33.94
+0.86% on the day
52-week range
$28.36 – $56.94
-40.4% from the high
Change over 52 weeks
-37.3%
From $54.12 on Oct 30, 2025
Average volume
11.64M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $31.35 | $35.03 | $29.90 | $33.94 | +8.47% | 332,935,309 |
| Sep 2026 | $34.85 | $35.82 | $30.99 | $31.29 | -10.34% | 194,502,907 |
| Aug 2026 | $31.45 | $36.89 | $31.45 | $34.90 | +13.42% | 229,171,498 |
| Jul 2026 | $32.02 | $32.64 | $28.93 | $30.77 | -2.66% | 219,844,527 |
| Jun 2026 | $31.28 | $31.79 | $28.36 | $31.61 | +0.25% | 301,780,195 |
| May 2026 | $35.12 | $35.27 | $29.42 | $31.53 | -10.17% | 280,704,354 |
| Apr 2026 | $45.37 | $46.00 | $34.37 | $35.10 | -22.52% | 195,852,216 |
| Mar 2026 | $51.76 | $52.72 | $44.44 | $45.30 | -12.62% | 130,459,382 |
| Feb 2026 | $50.88 | $56.19 | $50.35 | $51.84 | +1.89% | 113,389,500 |
| Jan 2026 | $49.97 | $56.28 | $49.34 | $50.88 | +1.74% | 183,718,402 |
| Dec 2025 | $54.37 | $54.94 | $49.85 | $50.01 | -8.71% | 107,859,231 |
| Nov 2025 | $54.21 | $56.94 | $51.90 | $54.78 | +1.24% | 110,832,091 |
| Oct 2025 | $56.92 | $58.21 | $53.15 | $54.11 | -4.85% | 118,233,817 |
| Sep 2025 | $61.71 | $62.26 | $55.98 | $56.87 | -7.92% | 91,829,546 |
| Aug 2025 | $57.02 | $62.89 | $55.49 | $61.76 | +8.45% | 86,457,538 |
| Jul 2025 | $52.46 | $63.99 | $52.25 | $56.95 | +7.92% | 138,035,896 |
| Jun 2025 | $48.04 | $53.74 | $47.24 | $52.77 | +9.03% | 123,422,825 |
| May 2025 | $49.94 | $53.21 | $48.25 | $48.40 | -4.39% | 117,855,357 |
| Apr 2025 | $54.89 | $56.19 | $46.85 | $50.62 | -8.13% | 133,158,724 |
| Mar 2025 | $55.40 | $59.73 | $51.11 | $55.10 | -0.45% | 103,300,377 |
| Feb 2025 | $53.50 | $58.06 | $52.50 | $55.35 | +1.82% | 98,255,088 |
| Jan 2025 | $53.12 | $58.96 | $51.28 | $54.36 | +2.45% | 110,829,233 |
| Dec 2024 | $56.79 | $58.16 | $52.45 | $53.06 | -6.48% | 110,808,169 |
| Nov 2024 | $53.39 | $58.84 | $53.27 | $56.73 | +6.84% | 101,613,305 |
| Oct 2024 | $58.03 | $61.53 | $53.06 | $53.10 | -8.74% | 116,647,985 |
| Sep 2024 | $53.36 | $58.30 | $53.10 | $58.19 | +8.74% | 74,942,565 |
| Aug 2024 | $52.83 | $55.54 | $49.50 | $53.51 | +1.61% | 80,732,250 |
| Jul 2024 | $54.21 | $56.65 | $50.53 | $52.66 | -2.47% | 116,357,265 |
| Jun 2024 | $56.08 | $58.08 | $52.46 | $54.00 | -5.36% | 126,168,390 |
| May 2024 | $54.71 | $57.58 | $53.20 | $57.06 | +4.47% | 110,699,185 |
| Apr 2024 | $52.34 | $55.88 | $48.30 | $54.62 | +4.34% | 121,426,525 |
| Mar 2024 | $50.98 | $53.60 | $49.23 | $52.34 | +2.91% | 91,312,855 |
| Feb 2024 | $45.06 | $51.13 | $44.35 | $50.86 | +13.23% | 119,416,805 |
| Jan 2024 | $42.65 | $46.70 | $42.35 | $44.92 | +4.45% | 152,869,785 |
| Dec 2023 | $40.68 | $45.17 | $40.61 | $43.01 | +5.92% | 125,468,205 |
| Nov 2023 | $38.35 | $42.21 | $37.62 | $40.60 | +5.43% | 117,726,955 |
| Oct 2023 | $40.76 | $41.86 | $37.00 | $38.51 | -5.17% | 150,386,800 |
| Sep 2023 | $43.82 | $44.13 | $40.18 | $40.61 | -7.07% | 104,983,260 |
| Aug 2023 | $44.57 | $46.16 | $41.72 | $43.70 | -2.45% | 126,666,530 |
| Jul 2023 | $44.30 | $45.25 | $41.63 | $44.80 | +1.31% | 143,836,000 |
| Jun 2023 | $42.19 | $44.67 | $41.08 | $44.22 | +5.49% | 145,641,610 |
| May 2023 | $47.84 | $49.17 | $41.80 | $41.92 | -12.08% | 130,929,015 |
| Apr 2023 | $47.12 | $50.23 | $45.94 | $47.68 | +1.43% | 105,802,960 |
| Mar 2023 | $46.19 | $47.36 | $44.74 | $47.01 | +0.76% | 109,975,215 |
| Feb 2023 | $45.45 | $47.93 | $44.84 | $46.65 | +2.31% | 90,511,625 |
| Jan 2023 | $45.08 | $47.07 | $41.25 | $45.60 | +1.34% | 123,498,835 |
| Dec 2022 | $45.65 | $45.96 | $41.51 | $44.99 | -0.59% | 96,001,245 |
| Nov 2022 | $44.24 | $45.62 | $40.19 | $45.26 | +2.98% | 128,497,725 |
| Oct 2022 | $37.40 | $44.82 | $37.27 | $43.95 | +18.23% | 144,708,115 |
| Sep 2022 | $36.77 | $41.09 | $36.28 | $37.18 | +0.39% | 126,407,725 |
| Aug 2022 | $38.20 | $41.37 | $37.03 | $37.03 | -3.31% | 113,381,575 |
| Jul 2022 | $38.88 | $41.67 | $36.49 | $38.30 | -1.22% | 127,281,325 |
| Jun 2022 | $37.80 | $41.07 | $37.23 | $38.77 | +3.46% | 112,950,015 |
| May 2022 | $40.43 | $42.61 | $33.30 | $37.47 | -6.99% | 147,368,030 |
| Apr 2022 | $46.74 | $48.28 | $40.19 | $40.29 | -13.68% | 125,827,660 |
| Mar 2022 | $40.75 | $48.31 | $40.64 | $46.67 | +14.51% | 118,538,995 |
| Feb 2022 | $43.69 | $45.26 | $37.33 | $40.76 | -6.65% | 95,854,905 |
| Jan 2022 | $47.67 | $47.97 | $40.95 | $43.66 | -8.50% | 96,537,500 |
| Dec 2021 | $45.22 | $47.91 | $43.51 | $47.72 | +5.89% | 67,415,755 |
| Nov 2021 | $43.67 | $46.49 | $42.66 | $45.07 | +3.76% | 71,365,385 |
| Oct 2021 | $40.82 | $43.54 | $38.48 | $43.43 | +7.19% | 87,535,070 |
| Sep 2021 | $38.81 | $42.74 | $38.11 | $40.52 | +4.30% | 83,534,675 |
| Aug 2021 | $36.33 | $39.83 | $36.05 | $38.85 | +7.36% | 74,201,475 |
| Jul 2021 | $37.82 | $38.55 | $34.20 | $36.19 | -2.76% | 110,296,260 |
| Jun 2021 | $36.51 | $37.66 | $34.16 | $37.21 | +2.40% | 103,294,990 |
| May 2021 | $38.19 | $40.15 | $35.31 | $36.34 | -3.66% | 98,554,350 |
| Apr 2021 | $35.49 | $38.57 | $34.86 | $37.72 | +6.51% | 120,042,465 |
| Mar 2021 | $32.06 | $35.85 | $29.69 | $35.42 | +11.40% | 136,191,230 |
| Feb 2021 | $28.43 | $34.75 | $27.82 | $31.79 | +12.15% | 134,512,380 |
| Jan 2021 | $28.18 | $32.17 | $27.63 | $28.35 | +0.83% | 127,845,455 |
| Dec 2020 | $28.17 | $30.14 | $26.72 | $28.12 | -0.16% | 119,621,355 |
| Nov 2020 | $26.92 | $28.27 | $25.56 | $28.16 | +5.71% | 148,911,315 |
| Oct 2020 | $28.74 | $31.41 | $26.19 | $26.64 | -7.07% | 159,240,175 |
| Sep 2020 | $29.72 | $30.36 | $27.20 | $28.67 | -3.69% | 123,400,175 |
| Aug 2020 | $28.75 | $31.11 | $28.68 | $29.77 | +4.27% | 127,257,825 |
| Jul 2020 | $26.43 | $30.90 | $26.14 | $28.55 | +8.31% | 140,151,195 |
| Jun 2020 | $24.41 | $26.56 | $23.23 | $26.36 | +8.01% | 148,395,955 |
| May 2020 | $19.93 | $24.50 | $19.91 | $24.40 | +20.30% | 165,397,555 |
| Apr 2020 | $16.54 | $21.00 | $15.85 | $20.29 | +19.96% | 196,060,765 |
| Mar 2020 | $17.70 | $19.28 | $12.78 | $16.91 | -4.47% | 236,744,955 |
| Feb 2020 | $18.80 | $20.03 | $17.32 | $17.70 | -4.78% | 145,233,395 |
| Jan 2020 | $18.74 | $19.26 | $17.60 | $18.59 | -0.52% | 183,110,645 |
| Dec 2019 | $18.98 | $19.87 | $18.33 | $18.69 | -1.06% | 122,363,310 |
| Nov 2019 | $19.14 | $19.80 | $18.81 | $18.89 | -0.61% | 106,152,335 |
| Oct 2019 | $18.36 | $19.77 | $17.81 | $19.00 | +5.06% | 198,071,370 |
| Sep 2019 | $20.14 | $21.28 | $17.68 | $18.09 | -11.23% | 159,276,190 |
| Aug 2019 | $21.81 | $22.08 | $19.19 | $20.38 | -6.37% | 131,263,520 |
| Jul 2019 | $21.99 | $22.85 | $21.00 | $21.76 | +0.01% | 124,686,975 |
| Jun 2019 | $20.14 | $21.93 | $20.02 | $21.76 | +7.96% | 106,445,005 |
| May 2019 | $20.72 | $20.95 | $19.62 | $20.16 | -2.63% | 133,485,600 |
| Apr 2019 | $19.63 | $21.60 | $19.32 | $20.70 | +5.87% | 148,975,080 |
| Mar 2019 | $19.17 | $19.72 | $17.74 | $19.55 | +2.53% | 128,115,510 |
| Feb 2019 | $17.19 | $19.61 | $16.94 | $19.07 | +11.65% | 136,188,885 |
| Jan 2019 | $16.36 | $18.13 | $16.06 | $17.08 | +2.35% | 187,231,740 |
| Dec 2018 | $19.17 | $19.35 | $15.73 | $16.69 | -12.29% | 128,604,380 |
| Nov 2018 | $18.39 | $19.53 | $17.45 | $19.03 | +3.53% | 150,416,990 |
| Oct 2018 | $18.27 | $19.03 | $16.74 | $18.38 | +1.11% | 187,643,340 |
| Sep 2018 | $17.73 | $18.49 | $17.31 | $18.18 | +2.95% | 151,470,965 |
| Aug 2018 | $15.65 | $17.92 | $15.18 | $17.66 | +13.12% | 154,194,400 |
| Jul 2018 | $15.17 | $16.47 | $14.99 | $15.61 | +2.03% | 153,244,895 |
| Jun 2018 | $14.97 | $15.81 | $14.69 | $15.30 | +2.93% | 175,855,780 |
| May 2018 | $13.55 | $15.09 | $12.83 | $14.86 | +9.28% | 185,042,210 |
| Apr 2018 | $12.51 | $13.78 | $11.65 | $13.60 | +7.90% | 236,996,115 |
| Mar 2018 | $12.96 | $13.15 | $11.76 | $12.60 | -2.94% | 178,430,685 |
| Feb 2018 | $14.40 | $14.46 | $12.73 | $12.99 | -14.85% | 232,316,950 |
| Jan 2018 | $15.07 | $16.54 | $15.00 | $15.25 | +2.01% | 182,035,150 |
| Dec 2017 | $13.71 | $15.13 | $13.23 | $14.95 | +9.54% | 205,179,050 |
| Nov 2017 | $12.08 | $14.12 | $11.58 | $13.65 | +13.24% | 194,107,930 |
| Oct 2017 | $12.40 | $12.70 | $10.95 | $12.05 | -4.79% | 265,197,755 |
| Sep 2017 | $11.95 | $12.68 | $11.80 | $12.66 | +6.35% | 187,768,775 |
| Aug 2017 | $11.28 | $12.03 | $10.37 | $11.90 | +6.04% | 257,511,615 |
| Jul 2017 | $10.94 | $11.67 | $9.97 | $11.22 | +3.52% | 293,062,890 |
| Jun 2017 | $11.07 | $11.86 | $10.42 | $10.84 | -1.70% | 266,189,905 |
| May 2017 | $12.43 | $12.63 | $10.57 | $11.03 | -10.92% | 241,122,325 |
| Apr 2017 | $13.79 | $14.31 | $12.22 | $12.38 | -10.24% | 276,818,935 |
| Mar 2017 | $14.33 | $14.63 | $13.54 | $13.79 | -2.74% | 200,866,800 |
| Feb 2017 | $14.65 | $15.20 | $14.02 | $14.18 | -3.75% | 236,645,820 |
| Jan 2017 | $15.38 | $15.65 | $14.54 | $14.73 | -2.82% | 122,768,555 |
| Dec 2016 | $15.05 | $15.63 | $15.01 | $15.16 | +0.99% | 129,347,810 |
| Nov 2016 | $12.55 | $15.23 | $12.53 | $15.01 | +19.86% | 206,885,095 |
| Oct 2016 | $13.40 | $13.78 | $12.30 | $12.53 | -7.01% | 206,852,645 |
| Sep 2016 | $16.89 | $17.02 | $13.35 | $13.47 | -19.77% | 288,356,500 |
| Aug 2016 | $18.26 | $18.42 | $16.72 | $16.79 | -8.40% | 133,080,500 |
| Jul 2016 | $18.27 | $18.92 | $17.71 | $18.33 | +0.52% | 115,672,500 |
| Jun 2016 | $19.21 | $19.37 | $17.96 | $18.24 | -5.12% | 121,778,000 |
| May 2016 | $19.03 | $19.40 | $18.16 | $19.22 | +1.52% | 78,556,860 |
| Apr 2016 | $18.08 | $19.45 | $17.29 | $18.93 | +4.64% | 131,046,000 |
| Mar 2016 | $17.06 | $18.30 | $16.94 | $18.09 | +6.96% | 91,979,000 |
| Feb 2016 | $17.49 | $17.61 | $15.61 | $16.91 | -4.24% | 112,365,000 |
| Jan 2016 | $16.70 | $17.71 | $15.68 | $17.66 | +3.29% | 166,852,500 |
| Dec 2015 | $17.96 | $18.28 | $16.79 | $17.10 | -4.31% | 97,680,000 |
| Nov 2015 | $18.48 | $18.75 | $16.97 | $17.87 | -3.04% | 81,000,135 |
| Oct 2015 | $16.88 | $18.55 | $16.67 | $18.43 | +9.29% | 139,243,750 |
| Sep 2015 | $16.65 | $17.67 | $16.01 | $16.86 | -1.16% | 148,692,000 |
| Aug 2015 | $18.55 | $18.95 | $15.00 | $17.06 | -7.79% | 102,870,490 |
| Jul 2015 | $18.25 | $19.22 | $17.50 | $18.50 | +2.87% | 106,963,660 |
| Jun 2015 | $17.51 | $18.80 | $17.32 | $17.99 | +3.21% | 73,808,000 |
| May 2015 | $17.25 | $18.17 | $16.82 | $17.43 | +1.25% | 66,895,640 |
| Apr 2015 | $16.98 | $18.38 | $16.74 | $17.21 | +1.18% | 84,586,500 |
| Mar 2015 | $17.68 | $17.91 | $16.81 | $17.01 | -3.47% | 79,700,500 |
| Feb 2015 | $16.22 | $18.10 | $15.79 | $17.62 | +8.56% | 87,351,000 |
| Jan 2015 | $15.76 | $17.13 | $14.90 | $16.23 | +2.98% | 114,330,000 |
| Dec 2014 | $15.34 | $15.94 | $15.08 | $15.76 | +2.46% | 107,992,000 |
| Nov 2014 | $14.64 | $15.53 | $14.44 | $15.39 | +5.07% | 68,835,500 |
| Oct 2014 | $12.28 | $14.82 | $11.19 | $14.64 | +19.04% | 178,935,500 |
| Sep 2014 | $13.42 | $13.57 | $11.85 | $12.30 | -8.13% | 148,359,500 |
| Aug 2014 | $12.42 | $13.51 | $12.13 | $13.39 | +7.69% | 105,632,000 |
| Jul 2014 | $12.11 | $13.16 | $11.44 | $12.43 | +2.93% | 215,902,000 |
| Jun 2014 | $13.00 | $13.33 | $11.95 | $12.08 | -7.11% | 124,415,500 |
| May 2014 | $13.47 | $13.58 | $12.51 | $13.00 | -3.30% | 96,286,000 |
| Apr 2014 | $14.16 | $14.60 | $12.95 | $13.45 | -4.80% | 112,825,500 |
| Mar 2014 | $13.99 | $14.98 | $13.80 | $14.13 | +0.10% | 103,821,500 |
| Feb 2014 | $13.25 | $14.26 | $12.41 | $14.11 | +6.09% | 129,927,500 |
| Jan 2014 | $15.52 | $15.54 | $12.93 | $13.30 | -14.27% | 307,088,500 |
| Dec 2013 | $14.65 | $15.63 | $14.18 | $15.52 | +5.97% | 128,221,465 |
| Nov 2013 | $14.18 | $14.92 | $13.98 | $14.64 | +2.61% | 71,263,500 |
| Oct 2013 | $13.61 | $14.98 | $12.83 | $14.27 | +6.22% | 114,714,000 |
| Sep 2013 | $12.42 | $13.46 | $12.05 | $13.43 | +9.78% | 83,843,000 |
| Aug 2013 | $12.23 | $12.46 | $11.63 | $12.24 | +1.01% | 76,874,000 |
| Jul 2013 | $11.88 | $12.45 | $11.40 | $12.12 | +3.06% | 101,992,000 |
| Jun 2013 | $11.17 | $11.82 | $10.66 | $11.76 | +4.97% | 103,692,000 |
| May 2013 | $10.66 | $11.60 | $10.51 | $11.20 | +4.49% | 92,821,000 |
| Apr 2013 | $10.40 | $11.32 | $10.03 | $10.72 | +2.92% | 167,160,000 |
| Mar 2013 | $10.38 | $10.53 | $9.96 | $10.41 | +0.13% | 142,223,000 |
| Feb 2013 | $10.37 | $10.54 | $10.06 | $10.40 | +0.31% | 112,357,000 |
| Jan 2013 | $9.08 | $10.48 | $8.85 | $10.37 | +17.33% | 159,712,000 |
| Dec 2012 | $8.91 | $9.04 | $8.24 | $8.84 | -1.41% | 181,724,000 |
| Nov 2012 | $9.63 | $9.76 | $8.59 | $8.96 | -6.83% | 114,281,000 |
| Oct 2012 | $9.90 | $10.37 | $9.01 | $9.62 | -2.73% | 134,781,000 |
| Sep 2012 | $9.74 | $10.13 | $9.54 | $9.89 | +3.57% | 103,078,000 |
| Aug 2012 | $9.15 | $9.72 | $8.77 | $9.55 | +5.07% | 124,312,000 |
| Jul 2012 | $8.33 | $9.37 | $7.55 | $9.09 | +9.40% | 262,450,000 |
| Jun 2012 | $9.07 | $9.15 | $8.06 | $8.31 | -9.07% | 261,309,000 |
| May 2012 | $9.86 | $10.10 | $8.79 | $9.14 | -7.17% | 294,147,000 |
| Apr 2012 | $8.99 | $10.12 | $8.99 | $9.84 | +8.67% | 205,810,000 |
| Mar 2012 | $8.59 | $9.27 | $8.46 | $9.06 | +5.96% | 126,091,000 |
| Feb 2012 | $8.10 | $8.87 | $7.91 | $8.55 | +5.82% | 153,976,000 |
| Jan 2012 | $7.08 | $8.25 | $6.85 | $8.08 | +15.14% | 162,785,000 |
| Dec 2011 | $7.20 | $7.55 | $6.98 | $7.02 | -2.88% | 112,245,000 |
| Nov 2011 | $6.94 | $7.82 | $6.62 | $7.22 | +1.82% | 149,622,000 |
| Oct 2011 | $6.20 | $7.45 | $5.85 | $7.09 | +13.45% | 192,446,000 |
| Sep 2011 | $6.16 | $7.01 | $5.67 | $6.25 | +1.89% | 160,615,000 |
| Aug 2011 | $6.64 | $6.66 | $4.90 | $6.14 | -6.90% | 185,530,000 |
| Jul 2011 | $6.72 | $7.31 | $6.38 | $6.59 | -1.44% | 186,961,000 |
| Jun 2011 | $6.32 | $6.82 | $5.77 | $6.69 | +5.89% | 158,554,000 |
| May 2011 | $6.24 | $6.40 | $5.71 | $6.32 | +2.09% | 157,984,000 |
| Apr 2011 | $6.00 | $6.50 | $5.94 | $6.19 | +3.36% | 191,763,000 |
| Mar 2011 | $5.21 | $6.00 | $5.04 | $5.99 | +14.96% | 149,192,000 |
| Feb 2011 | $5.13 | $5.40 | $4.91 | $5.21 | +1.48% | 108,825,000 |
| Jan 2011 | $4.91 | $5.32 | $4.53 | $5.13 | +5.82% | 165,855,000 |
| Dec 2010 | $4.31 | $4.95 | $4.30 | $4.85 | +14.17% | 127,390,000 |
| Nov 2010 | $3.98 | $4.28 | $3.88 | $4.25 | +7.30% | 87,420,000 |
| Oct 2010 | $3.99 | $4.05 | $3.70 | $3.96 | -0.20% | 171,858,000 |
| Sep 2010 | $3.42 | $4.00 | $3.41 | $3.97 | +16.68% | 146,730,000 |
| Aug 2010 | $3.51 | $3.62 | $3.32 | $3.40 | -2.20% | 179,092,000 |
| Jul 2010 | $3.05 | $3.53 | $2.96 | $3.48 | +14.01% | 251,168,000 |
| Jun 2010 | $3.37 | $3.47 | $3.03 | $3.05 | -10.02% | 433,550,000 |
| May 2010 | $3.36 | $3.58 | $2.96 | $3.39 | +0.88% | 192,564,000 |
| Apr 2010 | $2.91 | $3.59 | $2.91 | $3.36 | +15.71% | 186,342,000 |
| Mar 2010 | $2.79 | $3.03 | $2.77 | $2.90 | +6.09% | 164,982,000 |
| Feb 2010 | $2.54 | $2.78 | $2.49 | $2.74 | +8.42% | 111,218,000 |
| Jan 2010 | $2.66 | $2.72 | $2.46 | $2.52 | -4.72% | 188,570,000 |
| Dec 2009 | $2.34 | $2.73 | $2.34 | $2.65 | +13.45% | 147,846,000 |
| Nov 2009 | $2.26 | $2.47 | $2.22 | $2.33 | +4.45% | 139,416,000 |
| Oct 2009 | $2.40 | $2.73 | $2.23 | $2.24 | -7.68% | 304,880,000 |
| Sep 2009 | $2.34 | $2.44 | $2.28 | $2.42 | +2.85% | 157,864,000 |
| Aug 2009 | $2.41 | $2.45 | $2.19 | $2.35 | -1.86% | 175,522,000 |
| Jul 2009 | $2.09 | $2.44 | $1.98 | $2.40 | +16.09% | 335,322,000 |
| Jun 2009 | $1.93 | $2.14 | $1.84 | $2.07 | +7.66% | 236,204,000 |
| May 2009 | $2.02 | $2.03 | $1.71 | $1.92 | -4.95% | 193,154,000 |
| Apr 2009 | $1.78 | $2.19 | $1.77 | $2.02 | +11.98% | 283,874,000 |
| Mar 2009 | $1.54 | $1.90 | $1.43 | $1.80 | +15.43% | 314,310,000 |
| Feb 2009 | $1.66 | $1.79 | $1.50 | $1.56 | -7.33% | 249,014,680 |
| Jan 2009 | $1.84 | $1.86 | $1.55 | $1.69 | -6.72% | 370,342,000 |
| Dec 2008 | $1.89 | $2.16 | $1.63 | $1.81 | -5.84% | 391,084,000 |
| Nov 2008 | $2.07 | $2.14 | $1.58 | $1.92 | -7.65% | 312,284,000 |
| Oct 2008 | $2.10 | $2.12 | $1.62 | $2.08 | -1.17% | 524,122,000 |
| Sep 2008 | $2.19 | $2.38 | $2.06 | $2.10 | -1.34% | 318,222,000 |
| Aug 2008 | $1.91 | $2.23 | $1.87 | $2.13 | +12.13% | 300,334,000 |
| Jul 2008 | $1.43 | $2.05 | $1.34 | $1.90 | +30.89% | 470,596,000 |
| Jun 2008 | $1.77 | $1.82 | $1.42 | $1.45 | -15.01% | 373,806,000 |
| May 2008 | $1.77 | $1.84 | $1.57 | $1.71 | -3.91% | 197,908,000 |
| Apr 2008 | $1.95 | $2.10 | $1.65 | $1.78 | -10.02% | 293,870,000 |
| Mar 2008 | $1.86 | $2.16 | $1.75 | $1.98 | +5.56% | 170,636,000 |
| Feb 2008 | $1.94 | $2.10 | $1.86 | $1.87 | -2.85% | 195,288,000 |
| Jan 2008 | $1.78 | $1.99 | $1.40 | $1.93 | +7.23% | 331,635,520 |
| Dec 2007 | $2.06 | $2.07 | $1.75 | $1.80 | -12.38% | 176,500,000 |
| Nov 2007 | $2.04 | $2.10 | $1.93 | $2.05 | -1.01% | 217,264,000 |
| Oct 2007 | $2.30 | $2.46 | $2.04 | $2.07 | -10.09% | 222,110,000 |
| Sep 2007 | $2.41 | $2.58 | $2.25 | $2.30 | -4.30% | 117,830,000 |
| Aug 2007 | $2.38 | $2.68 | $2.21 | $2.41 | +1.35% | 287,636,000 |
| Jul 2007 | $2.61 | $2.63 | $2.26 | $2.38 | -8.70% | 271,838,000 |
| Jun 2007 | $2.66 | $2.75 | $2.56 | $2.60 | -2.18% | 194,504,000 |
| May 2007 | $2.61 | $2.68 | $2.50 | $2.66 | +2.84% | 182,800,000 |
| Apr 2007 | $2.58 | $2.89 | $2.53 | $2.59 | +0.47% | 283,550,000 |
| Mar 2007 | $2.52 | $2.71 | $2.46 | $2.58 | +0.64% | 302,776,000 |
| Feb 2007 | $2.40 | $2.59 | $2.28 | $2.56 | +1.67% | 279,418,000 |
| Jan 2007 | $2.25 | $2.54 | $2.24 | $2.52 | +12.57% | 247,938,000 |
| Dec 2006 | $2.37 | $2.51 | $2.19 | $2.24 | -6.07% | 178,366,000 |
| Nov 2006 | $2.42 | $2.51 | $2.30 | $2.38 | -1.69% | 172,558,000 |
| Oct 2006 | $2.41 | $2.71 | $2.38 | $2.42 | +0.33% | 279,456,000 |
| Sep 2006 | $2.14 | $2.47 | $1.94 | $2.41 | +13.34% | 211,390,000 |
| Aug 2006 | $2.28 | $2.41 | $2.07 | $2.13 | -6.91% | 169,506,000 |
| Jul 2006 | $2.75 | $2.75 | $2.18 | $2.29 | -17.24% | 260,498,000 |
| Jun 2006 | $2.80 | $3.02 | $2.31 | $2.76 | -0.61% | 344,074,000 |
| May 2006 | $3.24 | $3.27 | $2.73 | $2.78 | -14.17% | 127,660,000 |
| Apr 2006 | $3.32 | $3.32 | $3.03 | $3.24 | -2.34% | 90,930,000 |
| Mar 2006 | $3.15 | $3.38 | $3.05 | $3.32 | +5.00% | 132,850,000 |
| Feb 2006 | $2.54 | $3.22 | $2.52 | $3.16 | +23.69% | 231,730,000 |
| Jan 2006 | $2.67 | $2.79 | $2.43 | $2.55 | -3.51% | 148,792,000 |
| Dec 2005 | $2.69 | $2.85 | $2.63 | $2.65 | -1.71% | 132,496,000 |
| Nov 2005 | $2.43 | $2.70 | $2.42 | $2.69 | +11.05% | 119,522,000 |
| Oct 2005 | $2.28 | $2.46 | $2.04 | $2.43 | +6.24% | 233,212,000 |
| Sep 2005 | $2.56 | $2.66 | $2.26 | $2.28 | -11.29% | 196,172,000 |
| Aug 2005 | $2.81 | $2.87 | $2.46 | $2.57 | -8.47% | 189,000,000 |
| Jul 2005 | $2.47 | $2.93 | $2.40 | $2.81 | +14.50% | 153,582,000 |
| Jun 2005 | $2.21 | $2.51 | $2.20 | $2.46 | +10.54% | 150,402,000 |
| May 2005 | $2.01 | $2.22 | $2.00 | $2.22 | +10.44% | 132,838,000 |
| Apr 2005 | $2.18 | $2.25 | $1.96 | $2.01 | -7.86% | 199,612,000 |
| Mar 2005 | $2.13 | $2.24 | $2.09 | $2.18 | +2.49% | 116,536,000 |
| Feb 2005 | $1.78 | $2.27 | $1.78 | $2.13 | +18.97% | 227,102,000 |
| Jan 2005 | $1.88 | $1.89 | $1.66 | $1.79 | -3.79% | 143,482,000 |
| Dec 2004 | $1.60 | $1.89 | $1.60 | $1.86 | +17.31% | 148,478,000 |
| Nov 2004 | $1.82 | $1.85 | $1.59 | $1.59 | -12.57% | 216,438,000 |
| Oct 2004 | $1.59 | $1.84 | $1.51 | $1.81 | +15.39% | 199,062,000 |
| Sep 2004 | $1.73 | $1.99 | $1.55 | $1.57 | -9.71% | 211,448,000 |
| Aug 2004 | $1.81 | $1.82 | $1.62 | $1.74 | -4.10% | 125,202,000 |
| Jul 2004 | $2.11 | $2.11 | $1.71 | $1.82 | -13.18% | 194,118,000 |
| Jun 2004 | $1.94 | $2.11 | $1.86 | $2.09 | +8.54% | 109,670,000 |
| May 2004 | $1.96 | $2.00 | $1.67 | $1.93 | -1.08% | 164,448,000 |
| Apr 2004 | $1.94 | $2.15 | $1.90 | $1.95 | +0.59% | 150,632,000 |
| Mar 2004 | $2.15 | $2.22 | $1.93 | $1.94 | -9.57% | 128,896,000 |
| Feb 2004 | $2.11 | $2.19 | $2.03 | $2.14 | +1.11% | 131,400,000 |
| Jan 2004 | $1.95 | $2.29 | $1.87 | $2.12 | +8.62% | 215,602,000 |
| Dec 2003 | $2.22 | $2.24 | $1.83 | $1.95 | -10.45% | 216,364,000 |
| Nov 2003 | $2.12 | $2.20 | $2.00 | $2.18 | +3.57% | 146,100,000 |
| Oct 2003 | $1.62 | $2.21 | $1.57 | $2.10 | +28.13% | 272,242,000 |
| Sep 2003 | $1.76 | $1.91 | $1.63 | $1.64 | -4.90% | 226,678,000 |
| Aug 2003 | $1.38 | $1.77 | $1.32 | $1.73 | +24.55% | 258,224,000 |
| Jul 2003 | $1.18 | $1.43 | $1.15 | $1.39 | +16.98% | 263,876,000 |
| Jun 2003 | $1.14 | $1.33 | $1.13 | $1.18 | +4.55% | 279,888,000 |
| May 2003 | $1.05 | $1.16 | $0.9563 | $1.13 | +7.04% | 320,604,000 |
| Apr 2003 | $0.8413 | $1.09 | $0.815 | $1.06 | +28.16% | 290,128,000 |
| Mar 2003 | $0.8173 | $0.8875 | $0.7345 | $0.8255 | -0.15% | 405,364,000 |
| Feb 2003 | $0.9228 | $0.9275 | $0.76 | $0.8268 | -10.40% | 292,824,000 |
| Jan 2003 | $0.9515 | $1.10 | $0.918 | $0.9228 | -1.84% | 290,404,000 |
| Dec 2002 | $1.13 | $1.13 | $0.848 | $0.94 | -15.45% | 219,148,000 |
| Nov 2002 | $0.9585 | $1.14 | $0.925 | $1.11 | +17.06% | 335,200,000 |
| Oct 2002 | $0.7805 | $1.01 | $0.7028 | $0.9498 | +19.54% | 227,796,000 |
| Sep 2002 | $0.8225 | $0.9025 | $0.742 | $0.7945 | -4.36% | 134,980,000 |
| Aug 2002 | $0.7938 | $0.8948 | $0.71 | $0.8308 | +11.17% | 166,428,000 |
| Jul 2002 | $0.885 | $0.8868 | $0.6346 | $0.7473 | -15.79% | 300,096,000 |
| Jun 2002 | $0.69 | $0.9156 | $0.69 | $0.8874 | +27.06% | 264,752,000 |
| May 2002 | $0.6939 | $0.7493 | $0.6763 | $0.6984 | +1.31% | 128,208,000 |
| Apr 2002 | $0.5769 | $0.70 | $0.5699 | $0.6894 | +19.89% | 241,472,000 |
| Mar 2002 | $0.5499 | $0.5825 | $0.5031 | $0.575 | +6.21% | 107,288,000 |
| Feb 2002 | $0.4684 | $0.5576 | $0.4525 | $0.5414 | +16.33% | 141,200,000 |
| Jan 2002 | $0.4281 | $0.5088 | $0.4213 | $0.4654 | +9.24% | 267,896,000 |
| Dec 2001 | $0.3594 | $0.4373 | $0.3564 | $0.426 | +16.12% | 131,000,000 |
| Nov 2001 | $0.339 | $0.4038 | $0.3265 | $0.3669 | +8.70% | 177,768,000 |
| Oct 2001 | $0.2313 | $0.3625 | $0.2184 | $0.3375 | +42.18% | 206,560,000 |
| Sep 2001 | $0.2993 | $0.3024 | $0.2124 | $0.2374 | -20.54% | 55,584,000 |
| Aug 2001 | $0.2719 | $0.306 | $0.2448 | $0.2988 | +8.64% | 42,080,000 |
| Jul 2001 | $0.1988 | $0.2976 | $0.185 | $0.275 | +37.59% | 106,112,000 |
| Jun 2001 | $0.1936 | $0.205 | $0.19 | $0.1999 | +2.90% | 54,600,000 |
| May 2001 | $0.1888 | $0.2056 | $0.1886 | $0.1943 | +2.24% | 35,320,000 |
| Apr 2001 | $0.1777 | $0.19 | $0.1688 | $0.19 | +8.57% | 35,296,000 |
| Mar 2001 | $0.1813 | $0.1867 | $0.1641 | $0.175 | -3.03% | 47,704,000 |
| Feb 2001 | $0.1852 | $0.1859 | $0.1703 | $0.1805 | -2.12% | 60,064,000 |
| Jan 2001 | $0.1063 | $0.1844 | $0.1063 | $0.1844 | +73.53% | 65,168,000 |
| Dec 2000 | $0.10 | $0.1125 | $0.0914 | $0.1063 | +14.29% | 89,688,000 |
| Nov 2000 | $0.1121 | $0.1176 | $0.0813 | $0.093 | -17.93% | 47,304,000 |
| Oct 2000 | $0.1383 | $0.1383 | $0.1063 | $0.1133 | -17.61% | 72,528,000 |
| Sep 2000 | $0.1633 | $0.1711 | $0.1211 | $0.1375 | -15.38% | 51,376,000 |
| Aug 2000 | $0.1789 | $0.1844 | $0.15 | $0.1625 | -11.11% | 22,576,000 |
| Jul 2000 | $0.2047 | $0.2148 | $0.157 | $0.1828 | -11.70% | 40,840,000 |
| Jun 2000 | $0.1891 | $0.2234 | $0.15 | $0.207 | +9.50% | 54,464,000 |
| May 2000 | $0.2125 | $0.2359 | $0.1844 | $0.1891 | -8.33% | 25,520,000 |
| Apr 2000 | $0.2594 | $0.275 | $0.20 | $0.2063 | -19.51% | 25,264,000 |
| Mar 2000 | $0.225 | $0.2625 | $0.20 | $0.2563 | +13.89% | 33,376,000 |
| Feb 2000 | $0.2172 | $0.2313 | $0.1898 | $0.225 | 0.00% | 48,080,000 |
| Jan 2000 | $0.2008 | $0.2344 | $0.1828 | $0.225 | +12.50% | 38,616,000 |
| Dec 1999 | $0.2125 | $0.2156 | $0.1594 | $0.20 | -5.54% | 106,024,000 |
| Nov 1999 | $0.2422 | $0.2609 | $0.2094 | $0.2117 | -15.31% | 54,160,000 |
| Oct 1999 | $0.2344 | $0.25 | $0.2016 | $0.25 | +5.26% | 84,336,000 |
| Sep 1999 | $0.2547 | $0.2875 | $0.225 | $0.2375 | -7.88% | 25,920,000 |
| Aug 1999 | $0.2445 | $0.2578 | $0.2219 | $0.2578 | +5.77% | 80,808,000 |
| Jul 1999 | $0.3484 | $0.35 | $0.2195 | $0.2438 | -28.60% | 207,272,000 |
| Jun 1999 | $0.3719 | $0.3813 | $0.3125 | $0.3414 | -8.19% | 57,720,000 |
| May 1999 | $0.35 | $0.375 | $0.3438 | $0.3719 | +8.18% | 60,672,000 |
| Apr 1999 | $0.3203 | $0.375 | $0.3156 | $0.3438 | +7.58% | 80,760,000 |
| Mar 1999 | $0.3453 | $0.3656 | $0.3031 | $0.3195 | -7.47% | 32,872,000 |
| Feb 1999 | $0.3438 | $0.3781 | $0.3125 | $0.3453 | +0.45% | 74,960,000 |
| Jan 1999 | $0.3063 | $0.3445 | $0.2609 | $0.3438 | +14.58% | 44,600,000 |
| Dec 1998 | $0.3227 | $0.3281 | $0.2344 | $0.30 | -8.57% | 26,960,000 |
| Nov 1998 | $0.3094 | $0.3375 | $0.2891 | $0.3281 | +6.06% | 26,096,000 |
| Oct 1998 | $0.25 | $0.325 | $0.2406 | $0.3094 | +25.32% | 41,056,000 |
| Sep 1998 | $0.25 | $0.2609 | $0.2188 | $0.2469 | 0.00% | 39,680,000 |
| Aug 1998 | $0.3063 | $0.3219 | $0.2469 | $0.2469 | -19.39% | 128,584,000 |
| Jul 1998 | $0.3125 | $0.3266 | $0.3063 | $0.3063 | -1.51% | 59,480,000 |
| Jun 1998 | $0.3016 | $0.3219 | $0.2797 | $0.3109 | +3.11% | 42,416,000 |
| May 1998 | $0.3344 | $0.3344 | $0.2961 | $0.3016 | -6.31% | 46,464,000 |
| Apr 1998 | $0.2656 | $0.3344 | $0.2563 | $0.3219 | +24.85% | 65,472,000 |
| Mar 1998 | $0.2328 | $0.2922 | $0.2156 | $0.2578 | +11.49% | 73,560,000 |
| Feb 1998 | $0.1797 | $0.2344 | $0.1719 | $0.2313 | +32.14% | 45,464,000 |
| Jan 1998 | $0.1781 | $0.1844 | $0.1672 | $0.175 | -5.08% | 48,816,000 |
| Dec 1997 | $0.2016 | $0.2063 | $0.1734 | $0.1844 | -7.81% | 21,664,000 |
| Nov 1997 | $0.2406 | $0.2469 | $0.1719 | $0.20 | -18.99% | 13,776,000 |
| Oct 1997 | $0.25 | $0.275 | $0.2313 | $0.2469 | 0.00% | 39,648,000 |
| Sep 1997 | $0.2344 | $0.2578 | $0.2219 | $0.2469 | +9.72% | 13,584,000 |
| Aug 1997 | $0.2156 | $0.2344 | $0.2031 | $0.225 | +4.35% | 13,344,000 |
| Jul 1997 | $0.2188 | $0.2281 | $0.2031 | $0.2156 | -4.17% | 46,840,000 |
| Jun 1997 | $0.2594 | $0.2688 | $0.2156 | $0.225 | -12.20% | 30,296,000 |
| May 1997 | $0.2344 | $0.2656 | $0.2344 | $0.2563 | +9.33% | 75,000,000 |
| Apr 1997 | $0.2406 | $0.2469 | $0.2156 | $0.2344 | -2.60% | 26,840,000 |
| Mar 1997 | $0.2406 | $0.2469 | $0.2281 | $0.2406 | 0.00% | 18,152,000 |
| Feb 1997 | $0.2625 | $0.2625 | $0.2375 | $0.2406 | -4.94% | 55,488,000 |
| Jan 1997 | $0.2531 | $0.2625 | $0.2469 | $0.2531 | -1.82% | 48,000,000 |
| Dec 1996 | $0.2625 | $0.2719 | $0.2531 | $0.2578 | -1.79% | 10,760,000 |
| Nov 1996 | $0.2641 | $0.2844 | $0.2594 | $0.2625 | +1.20% | 28,552,000 |
| Oct 1996 | $0.2656 | $0.2781 | $0.2453 | $0.2594 | -2.92% | 68,360,000 |
| Sep 1996 | $0.2844 | $0.2875 | $0.2656 | $0.2672 | -7.07% | 74,256,000 |
| Aug 1996 | $0.2594 | $0.2875 | $0.2594 | $0.2875 | +7.29% | 27,432,000 |
| Jul 1996 | $0.2938 | $0.2938 | $0.2594 | $0.268 | -5.77% | 23,896,000 |
| Jun 1996 | $0.3094 | $0.3281 | $0.2844 | $0.2844 | -8.08% | 44,832,000 |
| May 1996 | $0.2875 | $0.3125 | $0.275 | $0.3094 | +7.61% | 67,536,000 |
| Apr 1996 | $0.3313 | $0.3406 | $0.2875 | $0.2875 | -13.21% | 56,976,000 |
| Mar 1996 | $0.3094 | $0.3438 | $0.30 | $0.3313 | +8.16% | 47,960,000 |
| Feb 1996 | $0.275 | $0.3094 | $0.275 | $0.3063 | +8.89% | 102,192,000 |
| Jan 1996 | $0.2563 | $0.2844 | $0.2469 | $0.2813 | +13.92% | 21,080,000 |
| Dec 1995 | $0.25 | $0.2563 | $0.2406 | $0.2469 | -1.25% | 20,280,000 |
| Nov 1995 | $0.1969 | $0.25 | $0.1828 | $0.25 | +26.98% | 111,856,000 |
| Oct 1995 | $0.2469 | $0.25 | $0.1969 | $0.1969 | -21.25% | 20,136,000 |
| Sep 1995 | $0.2813 | $0.2938 | $0.2375 | $0.25 | -11.11% | 10,688,000 |
| Aug 1995 | $0.2875 | $0.2969 | $0.2813 | $0.2813 | -4.26% | 75,624,000 |
| Jul 1995 | $0.2406 | $0.3063 | $0.2406 | $0.2938 | +22.08% | 29,936,000 |
| Jun 1995 | $0.2469 | $0.2469 | $0.2281 | $0.2406 | -2.53% | 44,432,000 |
| May 1995 | $0.2656 | $0.2781 | $0.2406 | $0.2469 | -7.06% | 52,752,000 |
| Apr 1995 | $0.2563 | $0.2719 | $0.2563 | $0.2656 | 0.00% | 29,784,000 |
| Mar 1995 | $0.2906 | $0.2906 | $0.2563 | $0.2656 | -8.60% | 14,208,000 |
| Feb 1995 | $0.2875 | $0.2906 | $0.2813 | $0.2906 | +1.09% | 80,632,000 |
| Jan 1995 | $0.2625 | $0.3031 | $0.2531 | $0.2875 | +9.52% | 22,096,000 |
| Dec 1994 | $0.2984 | $0.3031 | $0.2375 | $0.2625 | -13.40% | 112,664,000 |
| Nov 1994 | $0.3313 | $0.3313 | $0.2906 | $0.3031 | -8.49% | 64,816,000 |
| Oct 1994 | $0.3438 | $0.3531 | $0.2969 | $0.3313 | -5.15% | 67,360,000 |
| Sep 1994 | $0.3313 | $0.35 | $0.3281 | $0.3492 | +3.47% | 68,304,000 |
| Aug 1994 | $0.3313 | $0.3375 | $0.3094 | $0.3375 | +0.93% | 29,392,000 |
| Jul 1994 | $0.3219 | $0.3563 | $0.3063 | $0.3344 | +5.94% | 44,176,000 |
| Jun 1994 | $0.3031 | $0.3266 | $0.2938 | $0.3156 | +5.21% | 27,760,000 |
| May 1994 | $0.3031 | $0.3031 | $0.2781 | $0.30 | -1.03% | 58,624,000 |
| Apr 1994 | $0.2844 | $0.3031 | $0.2719 | $0.3031 | +5.43% | 47,352,000 |
| Mar 1994 | $0.275 | $0.3156 | $0.2625 | $0.2875 | +6.98% | 128,808,000 |
| Feb 1994 | $0.0875 | $0.2875 | $0.0875 | $0.2688 | – | 299,376,000 |
Seasonality
TSCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.7% | 0.9% | -0.9% | -1.2% | 3.2% | 1.4% | 4.6% | -1.8% | 0.9% | 5.1% | -0.9% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 1.7% | 2.3% | -12.6% | -22.5% | -9.4% | 0.3% | -2.7% | 14.2% | -10.3% | 8.5% | ||
| 2025 | 2.5% | 2.2% | -0.5% | -8.1% | -3.9% | 9.0% | 7.9% | 8.9% | -7.9% | -4.9% | 1.7% | -8.7% |
| 2024 | 4.5% | 13.8% | 2.9% | 4.3% | 4.9% | -5.4% | -2.5% | 2.0% | 8.7% | -8.7% | 7.3% | -6.5% |
| 2023 | 1.3% | 2.8% | 0.8% | 1.4% | -11.7% | 5.5% | 1.3% | -2.0% | -7.1% | -5.2% | 6.0% | 5.9% |
| 2022 | -8.5% | -6.2% | 14.5% | -13.7% | -6.5% | 3.5% | -1.2% | -2.9% | 0.4% | 18.2% | 3.4% | -0.6% |
| 2021 | 0.8% | 12.5% | 11.4% | 6.5% | -3.4% | 2.4% | -2.8% | 7.6% | 4.3% | 7.2% | 4.0% | 5.9% |
| 2020 | -0.5% | -4.4% | -4.5% | 20.0% | 20.7% | 8.0% | 8.3% | 4.5% | -3.7% | -7.1% | 6.0% | -0.2% |
| 2019 | 2.3% | 12.0% | 2.5% | 5.9% | -2.3% | 8.0% | 0.0% | -6.0% | -11.2% | 5.1% | -0.2% | -1.1% |
| 2018 | 2.0% | -14.5% | -2.9% | 7.9% | 9.7% | 2.9% | 2.0% | 13.5% | 2.9% | 1.1% | 3.9% | -12.3% |
| 2017 | -2.8% | -3.4% | -2.7% | -10.2% | -10.5% | -1.7% | 3.5% | 6.6% | 6.4% | -4.8% | 13.7% | 9.5% |