TPG RE Finance Trust, Inc. (TRTX.PC) stock
TRTX.PCNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as TRTX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 15/3042% below fair value
$15.93−0.25 (-1.53%)
Close on Oct 30, 2026Market cap $499.00MP/E 12.0Yield 14.77%
Price history
TPG RE Finance Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.93
-1.53% on the day
52-week range
$15.33 – $19.87
-19.8% from the high
Change over 52 weeks
-9.7%
From $17.65 on Oct 30, 2025
Average volume
10,724
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.58 | $17.03 | $15.33 | $15.93 | -5.23% | 426,300 |
| Sep 2026 | $18.50 | $18.65 | $16.36 | $16.81 | -9.14% | 224,506 |
| Aug 2026 | $18.51 | $18.68 | $18.35 | $18.50 | -0.05% | 120,254 |
| Jul 2026 | $18.00 | $18.89 | $17.76 | $18.51 | +4.28% | 117,828 |
| Jun 2026 | $19.38 | $19.38 | $17.60 | $17.75 | -7.50% | 202,019 |
| May 2026 | $18.41 | $19.64 | $18.09 | $19.19 | +4.12% | 109,503 |
| Apr 2026 | $17.70 | $18.88 | $17.60 | $18.43 | +4.24% | 236,164 |
| Mar 2026 | $19.20 | $19.87 | $17.68 | $17.68 | -7.43% | 345,970 |
| Feb 2026 | $18.25 | $19.68 | $18.00 | $19.10 | +4.31% | 483,749 |
| Jan 2026 | $18.00 | $18.63 | $17.90 | $18.31 | +1.72% | 138,889 |
| Dec 2025 | $17.93 | $19.00 | $17.71 | $18.00 | -0.83% | 281,606 |
| Nov 2025 | $17.62 | $18.21 | $17.61 | $18.15 | +3.66% | 323,575 |
| Oct 2025 | $17.37 | $17.70 | $17.35 | $17.51 | -1.35% | 111,418 |
| Sep 2025 | $18.09 | $18.38 | $17.37 | $17.75 | -1.33% | 243,855 |
| Aug 2025 | $17.88 | $18.25 | $17.70 | $17.99 | +0.11% | 231,146 |
| Jul 2025 | $17.29 | $17.97 | $17.15 | $17.97 | +5.09% | 226,947 |
| Jun 2025 | $17.58 | $18.00 | $17.00 | $17.10 | -4.31% | 136,029 |
| May 2025 | $17.54 | $18.17 | $17.02 | $17.87 | +2.88% | 181,892 |
| Apr 2025 | $17.37 | $18.08 | $16.01 | $17.37 | +0.35% | 257,935 |
| Mar 2025 | $18.13 | $18.50 | $17.31 | $17.31 | -3.24% | 135,081 |
| Feb 2025 | $18.21 | $18.62 | $17.52 | $17.89 | -2.51% | 195,530 |
| Jan 2025 | $18.26 | $18.66 | $17.85 | $18.35 | +1.66% | 116,806 |
| Dec 2024 | $19.07 | $19.23 | $17.75 | $18.05 | -5.32% | 282,849 |
| Nov 2024 | $19.48 | $19.99 | $18.94 | $19.07 | -1.98% | 146,072 |
| Oct 2024 | $19.10 | $19.77 | $19.08 | $19.45 | +1.83% | 213,545 |
| Sep 2024 | $18.53 | $19.30 | $18.53 | $19.10 | +2.96% | 371,189 |
| Aug 2024 | $18.26 | $18.73 | $17.25 | $18.55 | +0.38% | 296,638 |
| Jul 2024 | $16.70 | $18.73 | $16.37 | $18.48 | +12.20% | 117,202 |
| Jun 2024 | $16.87 | $17.60 | $16.00 | $16.47 | -4.08% | 149,232 |
| May 2024 | $16.87 | $17.56 | $16.36 | $17.17 | +5.08% | 285,549 |
| Apr 2024 | $16.29 | $17.21 | $15.60 | $16.34 | +0.93% | 186,583 |
| Mar 2024 | $16.52 | $17.22 | $16.19 | $16.19 | -1.10% | 480,065 |
| Feb 2024 | $15.91 | $16.69 | $15.04 | $16.37 | +3.41% | 397,876 |
| Jan 2024 | $15.34 | $16.90 | $14.85 | $15.83 | +3.46% | 329,391 |
| Dec 2023 | $13.80 | $15.75 | $13.27 | $15.30 | +10.31% | 2,305,676 |
| Nov 2023 | $13.60 | $15.33 | $13.00 | $13.87 | -0.50% | 2,383,283 |
| Oct 2023 | $16.17 | $16.28 | $13.40 | $13.94 | -12.71% | 351,338 |
| Sep 2023 | $17.18 | $17.18 | $15.42 | $15.97 | -7.37% | 123,312 |
| Aug 2023 | $16.72 | $17.25 | $15.55 | $17.24 | +2.86% | 91,349 |
| Jul 2023 | $17.64 | $17.87 | $16.54 | $16.76 | -6.00% | 171,939 |
| Jun 2023 | $17.32 | $17.87 | $16.67 | $17.83 | +2.94% | 100,461 |
| May 2023 | $16.47 | $17.32 | $15.10 | $17.32 | +4.84% | 228,288 |
| Apr 2023 | $17.00 | $17.00 | $15.85 | $16.52 | -4.84% | 214,723 |
| Mar 2023 | $16.92 | $17.99 | $15.80 | $17.36 | +2.18% | 345,010 |
| Feb 2023 | $17.17 | $19.60 | $16.60 | $16.99 | -0.93% | 224,508 |
| Jan 2023 | $17.49 | $18.01 | $16.79 | $17.15 | -2.33% | 184,729 |
| Dec 2022 | $16.68 | $18.44 | $15.40 | $17.56 | +5.85% | 590,307 |
| Nov 2022 | $17.36 | $17.45 | $16.05 | $16.59 | -0.36% | 386,314 |
| Oct 2022 | $17.50 | $18.05 | $16.45 | $16.65 | -4.03% | 143,135 |
| Sep 2022 | $18.68 | $18.75 | $16.52 | $17.35 | -7.22% | 191,765 |
| Aug 2022 | $18.99 | $19.71 | $18.50 | $18.70 | -1.06% | 172,680 |
| Jul 2022 | $20.44 | $20.44 | $18.50 | $18.90 | -5.03% | 125,864 |
| Jun 2022 | $20.90 | $21.12 | $19.32 | $19.90 | -4.56% | 102,897 |
| May 2022 | $20.71 | $21.95 | $19.40 | $20.85 | -0.12% | 251,791 |
| Apr 2022 | $22.51 | $23.13 | $20.67 | $20.88 | -6.72% | 90,087 |
| Mar 2022 | $21.82 | $23.24 | $21.30 | $22.38 | +3.28% | 128,043 |
| Feb 2022 | $23.90 | $23.94 | $21.55 | $21.67 | -8.99% | 183,211 |
| Jan 2022 | $24.20 | $24.29 | $22.97 | $23.81 | -1.29% | 417,133 |
| Dec 2021 | $24.10 | $24.50 | $23.68 | $24.12 | +0.04% | 222,293 |
| Nov 2021 | $24.36 | $24.67 | $23.66 | $24.11 | -1.07% | 137,551 |
| Oct 2021 | $24.22 | $24.65 | $24.15 | $24.37 | +0.70% | 279,877 |
| Sep 2021 | $24.70 | $25.08 | $23.94 | $24.20 | -2.02% | 634,682 |
| Aug 2021 | $24.58 | $24.78 | $23.92 | $24.70 | +0.65% | 986,590 |
| Jul 2021 | $25.12 | $25.16 | $24.15 | $24.54 | -2.19% | 1,280,358 |
| Jun 2021 | $25.50 | $25.53 | $25.07 | $25.09 | – | 2,946,860 |
Seasonality
TRTX.PC return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -0.9% | 0.9% | -1.2% | 3.4% | -1.4% | 1.4% | 0.5% | -1.9% | -3.5% | -0.1% | 4.3% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 1 of 5 | 4 of 5 |
| 2026 | 1.7% | 4.3% | -5.5% | 4.2% | 4.1% | -5.5% | 4.3% | -0.1% | -7.1% | -5.2% | ||
| 2025 | 1.7% | -2.5% | -1.1% | 0.3% | 2.9% | -2.2% | 5.1% | 0.1% | 0.8% | -1.4% | 3.7% | 1.3% |
| 2024 | 3.5% | 3.4% | 1.2% | 0.9% | 5.1% | -1.8% | 12.2% | 0.4% | 5.1% | 1.8% | -2.0% | -3.3% |
| 2023 | -2.3% | -0.9% | 4.6% | -4.8% | 4.8% | 5.3% | -6.0% | 2.9% | -5.1% | -12.7% | -0.5% | 13.2% |
| 2022 | -1.3% | -9.0% | 5.1% | -6.7% | -0.1% | -2.6% | -5.0% | -1.1% | -5.2% | -4.0% | -0.4% | 8.5% |
| 2021 | -2.2% | 0.7% | -0.2% | 0.7% | -1.1% | 1.7% |