Triton International Ltd (TRTN.PF) stock
TRTN.PFNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PB, TRTN.PC, TRTN.PD, TRTN.PE, TRTN.PG
$21.66−0.13 (-0.60%)
Close on Oct 30, 2026Market cap $2.19BP/E –Yield –
Price history
Triton International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.66
-0.60% on the day
52-week range
$21.65 – $25.99
-16.7% from the high
Change over 52 weeks
-13.0%
From $24.89 on Oct 30, 2025
Average volume
10,170
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.40 | $23.66 | $21.65 | $21.66 | -7.44% | 349,172 |
| Sep 2026 | $24.50 | $24.75 | $23.03 | $23.40 | -3.94% | 176,414 |
| Aug 2026 | $24.46 | $24.75 | $24.02 | $24.36 | -0.53% | 157,268 |
| Jul 2026 | $24.44 | $24.90 | $23.80 | $24.49 | +1.03% | 160,677 |
| Jun 2026 | $24.43 | $24.94 | $23.50 | $24.24 | -0.78% | 357,968 |
| May 2026 | $24.70 | $25.00 | $24.43 | $24.43 | -1.09% | 193,463 |
| Apr 2026 | $23.87 | $25.12 | $23.82 | $24.70 | +3.96% | 155,972 |
| Mar 2026 | $25.08 | $25.16 | $23.76 | $23.76 | -5.19% | 543,501 |
| Feb 2026 | $25.20 | $25.40 | $24.94 | $25.06 | -0.56% | 431,297 |
| Jan 2026 | $25.17 | $25.40 | $25.00 | $25.20 | +1.00% | 188,185 |
| Dec 2025 | $25.90 | $25.99 | $24.95 | $24.95 | -2.16% | 211,722 |
| Nov 2025 | $25.10 | $25.79 | $24.90 | $25.50 | +1.59% | 148,335 |
| Oct 2025 | $25.24 | $25.49 | $24.80 | $25.10 | +0.72% | 126,187 |
| Sep 2025 | $25.50 | $25.74 | $24.74 | $24.92 | -2.47% | 193,320 |
| Aug 2025 | $24.79 | $25.59 | $24.79 | $25.55 | +1.91% | 146,597 |
| Jul 2025 | $23.91 | $25.07 | $23.91 | $25.07 | +5.12% | 401,525 |
| Jun 2025 | $24.70 | $25.02 | $23.66 | $23.85 | -3.60% | 182,428 |
| May 2025 | $24.28 | $24.85 | $23.20 | $24.74 | +1.85% | 203,304 |
| Apr 2025 | $25.10 | $25.35 | $23.51 | $24.29 | -4.03% | 352,196 |
| Mar 2025 | $24.58 | $25.35 | $23.65 | $25.31 | +2.89% | 2,066,378 |
| Feb 2025 | $25.01 | $25.05 | $24.40 | $24.60 | -1.99% | 542,509 |
| Jan 2025 | $25.10 | $25.10 | $25.10 | $25.10 | – | – |