Triton International Ltd (TRTN.PE) stock
TRTN.PENYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PB, TRTN.PC, TRTN.PD, TRTN.PF, TRTN.PG
$16.68−0.13 (-0.76%)
Close on Oct 30, 2026Market cap $1.69BP/E –Yield –
Price history
Triton International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.68
-0.76% on the day
52-week range
$16.64 – $20.66
-19.3% from the high
Change over 52 weeks
-14.5%
From $19.50 on Oct 30, 2025
Average volume
9,816
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.69 | $18.36 | $16.64 | $16.68 | -7.28% | 205,497 |
| Sep 2026 | $18.66 | $18.90 | $17.71 | $17.99 | -4.16% | 243,025 |
| Aug 2026 | $18.75 | $19.04 | $18.56 | $18.77 | -0.16% | 108,180 |
| Jul 2026 | $18.35 | $18.98 | $18.15 | $18.80 | +2.73% | 252,861 |
| Jun 2026 | $18.95 | $19.25 | $18.02 | $18.30 | -3.17% | 194,108 |
| May 2026 | $19.46 | $19.84 | $18.69 | $18.90 | -2.33% | 91,167 |
| Apr 2026 | $18.27 | $20.02 | $18.10 | $19.35 | +6.55% | 119,208 |
| Mar 2026 | $20.56 | $20.64 | $18.10 | $18.16 | -11.93% | 223,027 |
| Feb 2026 | $20.00 | $20.66 | $19.90 | $20.62 | +3.10% | 108,814 |
| Jan 2026 | $19.38 | $20.20 | $19.33 | $20.00 | +3.36% | 136,070 |
| Dec 2025 | $19.50 | $20.19 | $19.13 | $19.35 | -0.87% | 225,632 |
| Nov 2025 | $19.34 | $19.79 | $19.03 | $19.52 | +0.51% | 110,653 |
| Oct 2025 | $19.27 | $19.74 | $19.04 | $19.42 | +1.09% | 83,626 |
| Sep 2025 | $20.60 | $20.89 | $19.01 | $19.21 | -7.02% | 173,451 |
| Aug 2025 | $19.39 | $21.00 | $19.36 | $20.66 | +6.17% | 115,150 |
| Jul 2025 | $19.12 | $20.00 | $19.07 | $19.46 | +2.69% | 124,406 |
| Jun 2025 | $18.20 | $19.01 | $17.74 | $18.95 | +4.47% | 113,511 |
| May 2025 | $18.57 | $19.50 | $17.42 | $18.14 | -2.05% | 227,769 |
| Apr 2025 | $19.25 | $19.61 | $16.90 | $18.52 | -4.04% | 193,526 |
| Mar 2025 | $19.79 | $20.00 | $18.79 | $19.30 | -2.08% | 190,016 |
| Feb 2025 | $19.79 | $20.03 | $19.34 | $19.71 | -0.81% | 170,834 |
| Jan 2025 | $19.33 | $20.96 | $19.05 | $19.87 | +3.49% | 233,115 |
| Dec 2024 | $22.20 | $22.31 | $19.11 | $19.20 | -13.90% | 335,095 |
| Nov 2024 | $22.57 | $22.57 | $20.89 | $22.30 | -0.54% | 99,567 |
| Oct 2024 | $23.14 | $23.17 | $22.26 | $22.42 | -2.73% | 119,639 |
| Sep 2024 | $21.58 | $23.30 | $20.68 | $23.05 | +7.86% | 205,056 |
| Aug 2024 | $20.87 | $22.39 | $20.51 | $21.37 | +2.20% | 239,567 |
| Jul 2024 | $20.44 | $21.00 | $20.15 | $20.91 | +2.10% | 145,221 |
| Jun 2024 | $21.27 | $21.57 | $20.37 | $20.48 | -4.30% | 155,522 |
| May 2024 | $20.33 | $21.40 | $20.17 | $21.40 | +6.36% | 184,590 |
| Apr 2024 | $19.92 | $21.00 | $19.19 | $20.12 | +1.41% | 244,061 |
| Mar 2024 | $20.80 | $21.68 | $19.50 | $19.84 | -4.29% | 548,142 |
| Feb 2024 | $21.00 | $21.90 | $20.39 | $20.73 | -0.81% | 149,866 |
| Jan 2024 | $19.19 | $20.92 | $19.19 | $20.90 | +8.91% | 224,133 |
| Dec 2023 | $19.95 | $20.21 | $18.79 | $19.19 | -2.29% | 324,549 |
| Nov 2023 | $18.64 | $20.23 | $18.24 | $19.64 | +6.51% | 215,358 |
| Oct 2023 | $18.08 | $19.23 | $17.58 | $18.44 | +1.37% | 260,861 |
| Sep 2023 | $18.63 | $19.00 | $17.72 | $18.19 | -2.47% | 348,615 |
| Aug 2023 | $18.89 | $19.23 | $18.20 | $18.65 | -0.69% | 228,313 |
| Jul 2023 | $19.00 | $19.00 | $18.00 | $18.78 | -1.68% | 173,717 |
| Jun 2023 | $18.51 | $19.15 | $18.32 | $19.10 | +3.19% | 246,984 |
| May 2023 | $19.15 | $19.58 | $16.78 | $18.51 | -3.29% | 242,827 |
| Apr 2023 | $21.25 | $21.25 | $17.11 | $19.14 | -10.39% | 470,940 |
| Mar 2023 | $20.77 | $21.59 | $18.74 | $21.36 | +3.49% | 602,134 |
| Feb 2023 | $22.81 | $22.81 | $19.79 | $20.64 | -8.27% | 583,605 |
| Jan 2023 | $18.49 | $22.85 | $18.45 | $22.50 | +23.56% | 408,027 |
| Dec 2022 | $20.50 | $21.44 | $17.93 | $18.21 | -11.04% | 637,658 |
| Nov 2022 | $19.29 | $21.87 | $18.51 | $20.47 | +5.57% | 298,487 |
| Oct 2022 | $21.47 | $21.96 | $18.30 | $19.39 | -10.06% | 229,160 |
| Sep 2022 | $21.40 | $22.00 | $19.87 | $21.56 | +0.65% | 236,546 |
| Aug 2022 | $21.62 | $24.11 | $21.25 | $21.42 | -0.42% | 268,856 |
| Jul 2022 | $21.23 | $21.55 | $20.04 | $21.51 | +1.37% | 540,542 |
| Jun 2022 | $23.18 | $23.75 | $19.68 | $21.22 | -8.42% | 203,379 |
| May 2022 | $23.40 | $23.50 | $21.30 | $23.17 | -1.78% | 183,344 |
| Apr 2022 | $23.74 | $24.25 | $22.58 | $23.59 | -0.25% | 228,748 |
| Mar 2022 | $23.70 | $24.23 | $22.31 | $23.65 | +0.04% | 431,237 |
| Feb 2022 | $25.10 | $25.20 | $21.95 | $23.64 | -5.44% | 925,942 |
| Jan 2022 | $26.99 | $27.03 | $24.61 | $25.00 | -7.82% | 410,319 |
| Dec 2021 | $26.19 | $27.19 | $25.81 | $27.12 | +4.83% | 259,299 |
| Nov 2021 | $26.80 | $26.90 | $25.75 | $25.87 | -3.11% | 272,301 |
| Oct 2021 | $25.99 | $26.76 | $25.68 | $26.70 | +2.73% | 242,999 |
| Sep 2021 | $25.85 | $26.76 | $25.83 | $25.99 | +0.74% | 1,083,622 |
| Aug 2021 | $25.05 | $25.89 | $24.85 | $25.80 | – | 5,858,277 |
Seasonality
TRTN.PE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -2.4% | -1.3% | -1.3% | -0.6% | 0.2% | 1.4% | 1.4% | 0.8% | -2.5% | 1.8% | -3.0% |
| Months up | 4 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 3.4% | 3.1% | -10.4% | 6.6% | -2.3% | -1.3% | 2.7% | -0.2% | -2.3% | -7.3% | ||
| 2025 | 3.5% | -0.8% | -0.2% | -4.0% | -2.1% | 6.6% | 2.7% | 6.2% | -5.4% | 1.1% | 0.5% | 1.0% |
| 2024 | 8.9% | -0.8% | -2.7% | 1.4% | 6.4% | -2.7% | 2.1% | 2.2% | 9.7% | -2.7% | -0.5% | -12.5% |
| 2023 | 23.6% | -8.3% | 5.3% | -10.4% | -3.3% | 5.2% | -1.7% | -0.7% | -0.5% | 1.4% | 6.5% | -0.4% |
| 2022 | -7.8% | -5.4% | 1.6% | -0.3% | -1.8% | -7.0% | 1.4% | -0.4% | 2.4% | -10.1% | 5.6% | -9.5% |
| 2021 | 1.2% | 2.7% | -3.1% | 6.3% |