Triton International Ltd (TRTN.PD) stock
TRTN.PDNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PB, TRTN.PC, TRTN.PE, TRTN.PF, TRTN.PG
$19.64−0.30 (-1.50%)
Close on Oct 30, 2026Market cap $1.99BP/E –Yield –
Price history
Triton International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.64
-1.50% on the day
52-week range
$19.59 – $24.30
-19.2% from the high
Change over 52 weeks
-14.6%
From $23.00 on Oct 30, 2025
Average volume
6,498
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.47 | $21.67 | $19.59 | $19.64 | -8.91% | 157,366 |
| Sep 2026 | $22.82 | $23.10 | $21.05 | $21.56 | -6.18% | 154,763 |
| Aug 2026 | $22.56 | $23.30 | $22.56 | $22.98 | +1.23% | 69,747 |
| Jul 2026 | $22.70 | $23.48 | $22.40 | $22.70 | +0.31% | 140,773 |
| Jun 2026 | $22.72 | $23.45 | $22.29 | $22.63 | -0.40% | 173,241 |
| May 2026 | $23.65 | $23.97 | $22.43 | $22.72 | -3.11% | 148,398 |
| Apr 2026 | $22.45 | $23.80 | $22.17 | $23.45 | +4.45% | 95,683 |
| Mar 2026 | $23.57 | $24.10 | $21.96 | $22.45 | -4.95% | 126,699 |
| Feb 2026 | $23.48 | $24.30 | $23.07 | $23.62 | +0.17% | 132,524 |
| Jan 2026 | $23.17 | $23.93 | $22.80 | $23.58 | +2.08% | 148,776 |
| Dec 2025 | $23.65 | $24.04 | $23.00 | $23.10 | -1.49% | 247,881 |
| Nov 2025 | $22.93 | $23.68 | $22.68 | $23.45 | +1.83% | 133,367 |
| Oct 2025 | $22.67 | $23.16 | $22.12 | $23.03 | +2.13% | 386,646 |
| Sep 2025 | $24.18 | $24.35 | $22.51 | $22.55 | -6.51% | 457,903 |
| Aug 2025 | $22.35 | $24.29 | $22.33 | $24.12 | +8.11% | 366,718 |
| Jul 2025 | $22.60 | $23.72 | $22.13 | $22.31 | +0.31% | 484,671 |
| Jun 2025 | $20.89 | $22.67 | $20.71 | $22.24 | +6.92% | 258,291 |
| May 2025 | $21.15 | $21.75 | $19.76 | $20.80 | -1.52% | 246,777 |
| Apr 2025 | $22.66 | $22.89 | $20.35 | $21.12 | -6.71% | 257,900 |
| Mar 2025 | $23.15 | $23.75 | $22.36 | $22.64 | -3.00% | 195,563 |
| Feb 2025 | $23.31 | $23.48 | $22.45 | $23.34 | -0.30% | 202,977 |
| Jan 2025 | $22.55 | $23.88 | $22.25 | $23.41 | +4.51% | 211,162 |
| Dec 2024 | $24.90 | $24.99 | $22.20 | $22.40 | -10.36% | 319,696 |
| Nov 2024 | $24.28 | $24.99 | $23.84 | $24.99 | +2.63% | 188,509 |
| Oct 2024 | $25.24 | $25.24 | $24.12 | $24.35 | -3.45% | 241,110 |
| Sep 2024 | $25.11 | $25.67 | $24.39 | $25.22 | +1.78% | 483,864 |
| Aug 2024 | $23.62 | $25.45 | $23.25 | $24.78 | +4.91% | 262,185 |
| Jul 2024 | $22.65 | $23.69 | $22.45 | $23.62 | +4.19% | 278,097 |
| Jun 2024 | $23.85 | $24.27 | $22.19 | $22.67 | -5.27% | 574,774 |
| May 2024 | $22.86 | $24.23 | $22.71 | $23.93 | +4.96% | 253,867 |
| Apr 2024 | $23.90 | $24.61 | $22.57 | $22.80 | -5.04% | 198,941 |
| Mar 2024 | $24.95 | $25.20 | $23.31 | $24.01 | -3.84% | 202,306 |
| Feb 2024 | $24.56 | $25.01 | $24.00 | $24.97 | +2.42% | 138,623 |
| Jan 2024 | $22.64 | $24.59 | $22.43 | $24.38 | +8.21% | 139,824 |
| Dec 2023 | $22.50 | $23.47 | $22.13 | $22.53 | -1.23% | 149,564 |
| Nov 2023 | $22.47 | $23.54 | $21.31 | $22.81 | +0.75% | 167,676 |
| Oct 2023 | $22.80 | $23.25 | $21.30 | $22.64 | -2.25% | 170,352 |
| Sep 2023 | $23.40 | $23.51 | $22.20 | $23.16 | -1.91% | 120,199 |
| Aug 2023 | $23.20 | $23.65 | $22.04 | $23.61 | +1.81% | 153,073 |
| Jul 2023 | $23.91 | $24.20 | $22.73 | $23.19 | -4.49% | 152,588 |
| Jun 2023 | $22.54 | $24.29 | $22.52 | $24.28 | +7.43% | 380,177 |
| May 2023 | $21.93 | $22.72 | $20.48 | $22.60 | +0.85% | 302,854 |
| Apr 2023 | $21.65 | $23.11 | $19.09 | $22.41 | +4.77% | 656,569 |
| Mar 2023 | $24.80 | $24.84 | $21.38 | $21.39 | -13.82% | 386,183 |
| Feb 2023 | $25.14 | $25.75 | $23.58 | $24.82 | -3.69% | 189,317 |
| Jan 2023 | $21.99 | $25.77 | $21.99 | $25.77 | +18.16% | 210,753 |
| Dec 2022 | $23.95 | $24.54 | $21.78 | $21.81 | -9.20% | 213,136 |
| Nov 2022 | $21.97 | $24.21 | $21.01 | $24.02 | +9.03% | 192,382 |
| Oct 2022 | $23.38 | $23.61 | $20.51 | $22.03 | -4.84% | 202,360 |
| Sep 2022 | $24.25 | $24.88 | $22.70 | $23.15 | -5.12% | 171,478 |
| Aug 2022 | $25.08 | $25.99 | $24.00 | $24.40 | -2.79% | 181,039 |
| Jul 2022 | $23.25 | $25.10 | $23.15 | $25.10 | +8.56% | 186,082 |
| Jun 2022 | $25.92 | $26.15 | $22.96 | $23.12 | -11.08% | 233,301 |
| May 2022 | $24.81 | $26.41 | $23.73 | $26.00 | +4.80% | 264,310 |
| Apr 2022 | $26.47 | $26.50 | $24.24 | $24.81 | -6.87% | 234,238 |
| Mar 2022 | $25.42 | $26.90 | $24.80 | $26.64 | +5.55% | 376,322 |
| Feb 2022 | $26.19 | $26.44 | $24.80 | $25.24 | -4.68% | 337,692 |
| Jan 2022 | $26.29 | $26.85 | $25.87 | $26.48 | +0.88% | 324,506 |
| Dec 2021 | $26.89 | $27.04 | $26.14 | $26.25 | -1.76% | 472,245 |
| Nov 2021 | $26.97 | $27.35 | $26.52 | $26.72 | -1.40% | 221,898 |
| Oct 2021 | $26.34 | $27.20 | $26.05 | $27.10 | +2.77% | 467,654 |
| Sep 2021 | $26.89 | $27.24 | $25.96 | $26.37 | -1.68% | 306,463 |
| Aug 2021 | $27.11 | $27.37 | $26.19 | $26.82 | -1.36% | 335,339 |
| Jul 2021 | $27.45 | $27.75 | $26.59 | $27.19 | -1.52% | 251,903 |
| Jun 2021 | $27.00 | $27.73 | $26.33 | $27.61 | +2.87% | 296,919 |
| May 2021 | $26.60 | $27.03 | $26.31 | $26.84 | +0.11% | 225,602 |
| Apr 2021 | $26.27 | $26.85 | $25.88 | $26.81 | +1.82% | 340,726 |
| Mar 2021 | $25.97 | $26.37 | $25.45 | $26.33 | +2.41% | 296,010 |
| Feb 2021 | $26.02 | $26.50 | $25.61 | $25.71 | -1.87% | 314,108 |
| Jan 2021 | $26.76 | $26.85 | $25.85 | $26.20 | -3.57% | 393,412 |
| Dec 2020 | $25.69 | $27.84 | $25.35 | $27.17 | +5.68% | 598,280 |
| Nov 2020 | $24.15 | $25.88 | $23.60 | $25.71 | +7.39% | 430,974 |
| Oct 2020 | $24.70 | $24.92 | $23.57 | $23.94 | -1.48% | 405,021 |
| Sep 2020 | $24.08 | $24.94 | $23.26 | $24.30 | -0.08% | 393,442 |
| Aug 2020 | $22.78 | $24.49 | $22.73 | $24.32 | +5.42% | 293,294 |
| Jul 2020 | $22.52 | $23.15 | $21.18 | $23.07 | +6.07% | 291,375 |
| Jun 2020 | $22.60 | $23.50 | $20.19 | $21.75 | -3.76% | 299,928 |
| May 2020 | $20.77 | $22.95 | $19.87 | $22.60 | +8.13% | 286,336 |
| Apr 2020 | $15.26 | $21.25 | $13.75 | $20.90 | +28.46% | 793,318 |
| Mar 2020 | $23.75 | $25.61 | $7.20 | $16.27 | -33.02% | 1,738,979 |
| Feb 2020 | $25.31 | $25.87 | $23.36 | $24.29 | -3.73% | 2,318,292 |
| Jan 2020 | $25.28 | $25.60 | $25.20 | $25.23 | – | 2,955,271 |
Seasonality
TRTN.PD return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | -1.7% | -5.7% | 3.0% | 2.0% | 1.4% | 1.9% | 2.5% | -1.1% | -2.3% | 3.4% | -1.3% |
| Months up | 5 of 6 | 2 of 7 | 2 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 2 of 7 | 2 of 7 | 5 of 6 | 3 of 6 |
| 2026 | 2.1% | 0.2% | -3.2% | 4.5% | -3.1% | 1.5% | 0.3% | 1.2% | -4.4% | -8.9% | ||
| 2025 | 4.5% | -0.3% | -1.1% | -6.7% | -1.5% | 9.1% | 0.3% | 8.1% | -4.8% | 2.1% | 1.8% | 0.3% |
| 2024 | 8.2% | 2.4% | -2.1% | -5.0% | 5.0% | -3.5% | 4.2% | 4.9% | 3.5% | -3.4% | 2.6% | -8.8% |
| 2023 | 18.2% | -3.7% | -12.3% | 4.8% | 0.8% | 9.4% | -4.5% | 1.8% | -0.0% | -2.2% | 0.8% | 0.7% |
| 2022 | 0.9% | -4.7% | 7.4% | -6.9% | 4.8% | -9.6% | 8.6% | -2.8% | -3.4% | -4.8% | 9.0% | -7.5% |
| 2021 | -3.6% | -1.9% | 4.1% | 1.8% | 0.1% | 4.5% | -1.5% | -1.4% | -0.1% | 2.8% | -1.4% | -0.2% |
| 2020 | -3.7% | -32.4% | 28.5% | 8.1% | -1.9% | 6.1% | 5.4% | 1.7% | -1.5% | 7.4% | 7.5% |