Triton International Ltd (TRTN.PC) stock
TRTN.PCNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PB, TRTN.PD, TRTN.PE, TRTN.PF, TRTN.PG
$21.10−0.20 (-0.94%)
Close on Oct 30, 2026Market cap $2.13BP/E –Yield –
Price history
Triton International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.10
-0.94% on the day
52-week range
$21.10 – $25.44
-17.1% from the high
Change over 52 weeks
-15.2%
From $24.89 on Oct 30, 2025
Average volume
11,916
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.43 | $22.97 | $21.10 | $21.10 | -5.59% | 314,936 |
| Sep 2026 | $25.05 | $25.12 | $22.26 | $22.35 | -10.56% | 378,621 |
| Aug 2026 | $24.61 | $25.19 | $24.61 | $24.99 | +1.38% | 112,523 |
| Jul 2026 | $24.26 | $25.14 | $24.26 | $24.65 | +1.52% | 144,840 |
| Jun 2026 | $24.53 | $24.99 | $24.00 | $24.28 | -1.02% | 350,563 |
| May 2026 | $25.26 | $25.40 | $24.31 | $24.53 | -2.81% | 174,490 |
| Apr 2026 | $23.63 | $25.44 | $23.63 | $25.24 | +7.04% | 166,272 |
| Mar 2026 | $24.80 | $25.07 | $23.55 | $23.58 | -4.92% | 193,554 |
| Feb 2026 | $25.01 | $25.29 | $24.69 | $24.80 | -0.48% | 136,469 |
| Jan 2026 | $25.15 | $25.30 | $24.75 | $24.92 | -1.03% | 299,783 |
| Dec 2025 | $24.73 | $25.31 | $24.50 | $25.18 | +1.90% | 305,808 |
| Nov 2025 | $24.80 | $25.08 | $24.48 | $24.71 | -0.36% | 153,162 |
| Oct 2025 | $24.95 | $25.25 | $24.43 | $24.80 | -1.27% | 241,118 |
| Sep 2025 | $25.25 | $25.53 | $24.54 | $25.12 | -0.32% | 529,718 |
| Aug 2025 | $24.26 | $25.37 | $24.14 | $25.20 | +3.87% | 290,507 |
| Jul 2025 | $24.11 | $24.91 | $23.76 | $24.26 | +1.08% | 258,380 |
| Jun 2025 | $22.73 | $24.05 | $22.47 | $24.00 | +6.05% | 264,798 |
| May 2025 | $22.40 | $23.51 | $22.01 | $22.63 | +1.43% | 290,271 |
| Apr 2025 | $24.02 | $24.28 | $21.93 | $22.31 | -7.50% | 442,535 |
| Mar 2025 | $24.50 | $24.68 | $23.83 | $24.12 | -1.35% | 237,138 |
| Feb 2025 | $24.36 | $24.66 | $24.25 | $24.45 | +0.45% | 239,240 |
| Jan 2025 | $24.46 | $25.26 | $24.00 | $24.34 | -0.37% | 280,564 |
| Dec 2024 | $25.30 | $25.35 | $23.99 | $24.43 | -3.82% | 263,218 |
| Nov 2024 | $24.63 | $25.40 | $24.46 | $25.40 | +3.46% | 225,381 |
| Oct 2024 | $25.10 | $25.43 | $24.31 | $24.55 | -1.92% | 203,837 |
| Sep 2024 | $25.35 | $25.56 | $24.82 | $25.03 | -1.26% | 198,197 |
| Aug 2024 | $24.45 | $25.54 | $23.73 | $25.35 | +4.06% | 234,148 |
| Jul 2024 | $24.23 | $25.18 | $23.96 | $24.36 | +1.08% | 298,824 |
| Jun 2024 | $25.01 | $25.25 | $24.10 | $24.10 | -3.98% | 312,915 |
| May 2024 | $24.27 | $25.23 | $24.08 | $25.10 | +2.45% | 312,513 |
| Apr 2024 | $24.70 | $24.86 | $23.80 | $24.50 | -0.73% | 190,653 |
| Mar 2024 | $25.42 | $25.52 | $24.53 | $24.68 | -2.45% | 174,485 |
| Feb 2024 | $25.52 | $25.83 | $24.79 | $25.30 | -1.09% | 165,205 |
| Jan 2024 | $23.75 | $26.17 | $23.75 | $25.58 | +7.80% | 250,146 |
| Dec 2023 | $24.09 | $24.77 | $23.55 | $23.73 | -3.14% | 203,439 |
| Nov 2023 | $22.96 | $24.50 | $22.56 | $24.50 | +6.15% | 203,535 |
| Oct 2023 | $22.60 | $23.32 | $22.24 | $23.08 | +1.58% | 235,583 |
| Sep 2023 | $23.29 | $23.42 | $22.12 | $22.72 | -2.99% | 299,023 |
| Aug 2023 | $23.25 | $23.42 | $22.16 | $23.42 | +0.73% | 276,839 |
| Jul 2023 | $24.47 | $24.47 | $22.85 | $23.25 | -4.99% | 239,094 |
| Jun 2023 | $23.51 | $24.71 | $22.73 | $24.47 | +3.25% | 334,363 |
| May 2023 | $22.71 | $23.70 | $21.50 | $23.70 | +3.09% | 356,501 |
| Apr 2023 | $23.20 | $24.12 | $20.31 | $22.99 | -1.25% | 722,468 |
| Mar 2023 | $25.10 | $25.33 | $22.56 | $23.28 | -7.62% | 248,626 |
| Feb 2023 | $25.60 | $25.60 | $24.55 | $25.20 | -1.95% | 199,540 |
| Jan 2023 | $23.16 | $25.84 | $23.05 | $25.70 | +11.74% | 223,588 |
| Dec 2022 | $25.03 | $25.65 | $22.91 | $23.00 | -8.22% | 209,552 |
| Nov 2022 | $23.20 | $25.24 | $22.18 | $25.06 | +9.29% | 230,638 |
| Oct 2022 | $23.12 | $24.40 | $21.91 | $22.93 | -0.48% | 253,639 |
| Sep 2022 | $25.43 | $25.72 | $23.00 | $23.04 | -10.07% | 156,607 |
| Aug 2022 | $26.06 | $26.20 | $25.00 | $25.62 | -2.77% | 175,164 |
| Jul 2022 | $24.90 | $26.35 | $24.25 | $26.35 | +7.59% | 126,326 |
| Jun 2022 | $25.85 | $26.00 | $23.85 | $24.49 | -4.56% | 274,878 |
| May 2022 | $25.55 | $26.09 | $24.28 | $25.66 | +0.04% | 389,069 |
| Apr 2022 | $26.30 | $26.33 | $24.72 | $25.65 | -2.32% | 199,443 |
| Mar 2022 | $25.99 | $26.42 | $25.39 | $26.26 | +1.08% | 298,172 |
| Feb 2022 | $26.42 | $26.50 | $25.41 | $25.98 | -2.04% | 281,578 |
| Jan 2022 | $26.98 | $27.06 | $25.97 | $26.52 | -2.64% | 231,021 |
| Dec 2021 | $27.00 | $27.44 | $26.70 | $27.24 | +1.49% | 176,598 |
| Nov 2021 | $27.37 | $27.60 | $26.52 | $26.84 | -1.86% | 181,836 |
| Oct 2021 | $26.69 | $27.63 | $26.35 | $27.35 | +2.90% | 369,710 |
| Sep 2021 | $27.11 | $27.70 | $26.51 | $26.58 | -1.88% | 453,063 |
| Aug 2021 | $27.69 | $27.70 | $26.72 | $27.09 | -2.34% | 558,482 |
| Jul 2021 | $28.07 | $28.19 | $26.95 | $27.74 | -1.70% | 324,092 |
| Jun 2021 | $27.64 | $28.22 | $26.82 | $28.22 | +2.10% | 178,712 |
| May 2021 | $27.34 | $28.01 | $27.01 | $27.64 | +0.95% | 223,775 |
| Apr 2021 | $26.92 | $27.49 | $26.60 | $27.38 | +1.63% | 302,315 |
| Mar 2021 | $26.27 | $26.94 | $25.82 | $26.94 | +1.58% | 356,636 |
| Feb 2021 | $26.45 | $26.86 | $26.00 | $26.52 | +1.18% | 179,139 |
| Jan 2021 | $27.06 | $27.06 | $25.81 | $26.21 | -4.34% | 355,947 |
| Dec 2020 | $25.85 | $27.40 | $25.55 | $27.40 | +4.38% | 373,146 |
| Nov 2020 | $25.04 | $26.34 | $24.50 | $26.25 | +5.89% | 346,692 |
| Oct 2020 | $25.50 | $25.55 | $24.28 | $24.79 | -2.78% | 295,490 |
| Sep 2020 | $25.23 | $25.65 | $24.26 | $25.50 | +0.79% | 462,952 |
| Aug 2020 | $23.99 | $25.30 | $23.48 | $25.30 | +5.42% | 486,779 |
| Jul 2020 | $22.50 | $24.00 | $21.54 | $24.00 | +4.44% | 240,516 |
| Jun 2020 | $23.30 | $24.90 | $21.65 | $22.98 | -4.01% | 225,427 |
| May 2020 | $20.88 | $23.98 | $20.50 | $23.94 | +8.87% | 260,876 |
| Apr 2020 | $16.75 | $22.29 | $14.80 | $21.99 | +21.90% | 575,333 |
| Mar 2020 | $24.40 | $25.73 | $9.30 | $18.04 | -25.45% | 1,572,390 |
| Feb 2020 | $26.16 | $26.49 | $23.56 | $24.20 | -7.67% | 720,416 |
| Jan 2020 | $26.09 | $26.75 | $25.86 | $26.21 | +1.08% | 1,136,114 |
| Dec 2019 | $26.09 | $26.18 | $25.59 | $25.93 | -0.73% | 1,123,454 |
| Nov 2019 | $25.00 | $26.53 | $24.75 | $26.12 | – | 6,734,869 |
Seasonality
TRTN.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -1.7% | -3.8% | 2.7% | 2.0% | 1.6% | 1.3% | 1.5% | -2.0% | -1.1% | 3.8% | 0.5% |
| Months up | 3 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 6 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 4 of 6 | 4 of 7 |
| 2026 | -1.0% | -0.5% | -3.1% | 7.0% | -2.8% | 0.8% | 1.5% | 1.4% | -8.9% | -5.6% | ||
| 2025 | -0.4% | 0.5% | 0.6% | -7.5% | 1.4% | 8.2% | 1.1% | 3.9% | 1.5% | -1.3% | -0.4% | 3.8% |
| 2024 | 7.8% | -1.1% | -0.6% | -0.7% | 2.4% | -2.2% | 1.1% | 4.1% | 0.6% | -1.9% | 3.5% | -2.0% |
| 2023 | 11.7% | -1.9% | -5.9% | -1.2% | 3.1% | 5.2% | -5.0% | 0.7% | -1.0% | 1.6% | 6.2% | -1.3% |
| 2022 | -2.6% | -2.0% | 2.9% | -2.3% | 0.0% | -2.8% | 7.6% | -2.8% | -8.4% | -0.5% | 9.3% | -6.5% |
| 2021 | -4.3% | 1.2% | 3.4% | 1.6% | 0.9% | 3.8% | -1.7% | -2.3% | -0.2% | 2.9% | -1.9% | 3.2% |
| 2020 | 1.1% | -7.7% | -24.1% | 21.9% | 8.9% | -2.1% | 4.4% | 5.4% | 2.7% | -2.8% | 5.9% | 6.2% |
| 2019 | 0.0% |