Triton International Ltd (TRTN.PB) stock
TRTN.PBNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PC, TRTN.PD, TRTN.PE, TRTN.PF, TRTN.PG
$23.23−0.27 (-1.13%)
Close on Oct 30, 2026Market cap $2.35BP/E –Yield –
Price history
Triton International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.23
-1.13% on the day
52-week range
$23.16 – $25.84
-10.1% from the high
Change over 52 weeks
-7.6%
From $25.15 on Oct 30, 2025
Average volume
7,871
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.75 | $24.84 | $23.16 | $23.23 | -6.14% | 226,271 |
| Sep 2026 | $25.30 | $25.84 | $24.45 | $24.75 | -2.56% | 181,669 |
| Aug 2026 | $25.29 | $25.62 | $25.24 | $25.40 | +0.12% | 94,175 |
| Jul 2026 | $25.11 | $25.62 | $25.07 | $25.37 | +1.24% | 132,723 |
| Jun 2026 | $25.40 | $25.65 | $24.97 | $25.06 | -1.80% | 193,992 |
| May 2026 | $25.40 | $25.67 | $25.13 | $25.52 | +0.71% | 139,400 |
| Apr 2026 | $24.94 | $25.42 | $24.94 | $25.34 | +1.77% | 113,546 |
| Mar 2026 | $25.41 | $25.57 | $24.90 | $24.90 | -2.01% | 186,265 |
| Feb 2026 | $25.34 | $25.65 | $25.30 | $25.41 | +0.28% | 142,309 |
| Jan 2026 | $25.28 | $25.45 | $25.22 | $25.34 | +0.52% | 114,364 |
| Dec 2025 | $25.67 | $25.80 | $25.20 | $25.21 | -1.64% | 82,381 |
| Nov 2025 | $25.18 | $25.68 | $25.09 | $25.63 | +1.59% | 82,804 |
| Oct 2025 | $25.12 | $25.46 | $25.10 | $25.23 | +0.44% | 156,746 |
| Sep 2025 | $25.46 | $25.77 | $25.03 | $25.12 | -1.72% | 164,975 |
| Aug 2025 | $25.20 | $25.79 | $25.10 | $25.56 | +1.35% | 107,880 |
| Jul 2025 | $24.45 | $25.59 | $24.40 | $25.22 | +3.40% | 207,279 |
| Jun 2025 | $24.45 | $24.96 | $23.88 | $24.39 | -0.04% | 279,303 |
| May 2025 | $24.17 | $25.20 | $22.75 | $24.40 | +1.24% | 268,402 |
| Apr 2025 | $25.18 | $25.21 | $23.61 | $24.10 | -4.17% | 321,692 |
| Mar 2025 | $25.59 | $25.70 | $24.84 | $25.15 | -1.18% | 130,580 |
| Feb 2025 | $25.19 | $25.67 | $25.04 | $25.45 | +0.99% | 111,232 |
| Jan 2025 | $25.17 | $25.60 | $24.84 | $25.20 | +0.16% | 138,057 |
| Dec 2024 | $25.50 | $25.60 | $25.01 | $25.16 | -1.37% | 216,280 |
| Nov 2024 | $25.46 | $25.51 | $25.24 | $25.51 | +0.47% | 108,865 |
| Oct 2024 | $25.27 | $25.48 | $25.25 | $25.39 | +0.55% | 137,461 |
| Sep 2024 | $25.38 | $25.56 | $25.04 | $25.25 | -0.28% | 189,700 |
| Aug 2024 | $25.28 | $25.58 | $24.90 | $25.32 | +0.24% | 191,686 |
| Jul 2024 | $24.94 | $25.44 | $24.81 | $25.26 | +1.41% | 193,175 |
| Jun 2024 | $25.62 | $25.89 | $24.79 | $24.91 | -3.86% | 332,038 |
| May 2024 | $25.20 | $25.91 | $25.05 | $25.91 | +2.01% | 173,747 |
| Apr 2024 | $25.11 | $25.45 | $24.70 | $25.40 | +0.79% | 368,631 |
| Mar 2024 | $25.36 | $25.55 | $24.97 | $25.20 | -0.28% | 170,860 |
| Feb 2024 | $25.50 | $25.67 | $25.14 | $25.27 | -0.32% | 143,971 |
| Jan 2024 | $25.08 | $25.72 | $24.75 | $25.35 | +1.60% | 125,257 |
| Dec 2023 | $25.15 | $25.90 | $24.75 | $24.95 | -1.31% | 226,707 |
| Nov 2023 | $24.50 | $25.35 | $24.28 | $25.28 | +2.35% | 218,170 |
| Oct 2023 | $24.00 | $24.75 | $23.64 | $24.70 | +1.40% | 235,479 |
| Sep 2023 | $24.50 | $24.88 | $23.20 | $24.36 | -0.57% | 229,603 |
| Aug 2023 | $24.15 | $24.63 | $23.38 | $24.50 | +1.45% | 406,802 |
| Jul 2023 | $25.63 | $25.65 | $23.79 | $24.15 | -6.43% | 331,986 |
| Jun 2023 | $24.68 | $25.95 | $24.41 | $25.81 | +4.28% | 479,293 |
| May 2023 | $24.76 | $24.92 | $23.26 | $24.75 | -0.88% | 262,649 |
| Apr 2023 | $24.78 | $25.27 | $22.18 | $24.97 | +0.69% | 884,044 |
| Mar 2023 | $25.67 | $25.84 | $23.25 | $24.80 | -4.17% | 565,445 |
| Feb 2023 | $25.42 | $25.88 | $25.16 | $25.88 | +2.21% | 733,792 |
| Jan 2023 | $24.80 | $26.10 | $24.65 | $25.32 | +1.32% | 173,680 |
| Dec 2022 | $25.35 | $25.77 | $24.55 | $24.99 | -0.64% | 230,037 |
| Nov 2022 | $24.52 | $25.89 | $23.93 | $25.15 | +2.99% | 216,154 |
| Oct 2022 | $24.95 | $25.72 | $22.77 | $24.42 | -3.40% | 214,035 |
| Sep 2022 | $25.55 | $26.29 | $24.10 | $25.28 | -1.44% | 175,653 |
| Aug 2022 | $26.36 | $26.74 | $25.65 | $25.65 | -1.95% | 131,655 |
| Jul 2022 | $25.78 | $26.48 | $25.36 | $26.16 | +2.23% | 134,804 |
| Jun 2022 | $26.67 | $26.92 | $24.97 | $25.59 | -4.41% | 290,817 |
| May 2022 | $26.08 | $26.77 | $25.18 | $26.77 | +2.65% | 198,650 |
| Apr 2022 | $26.23 | $26.49 | $25.37 | $26.08 | -0.46% | 261,513 |
| Mar 2022 | $26.70 | $27.00 | $25.76 | $26.20 | -1.36% | 301,493 |
| Feb 2022 | $26.85 | $27.13 | $26.00 | $26.56 | -1.78% | 215,828 |
| Jan 2022 | $27.32 | $27.45 | $26.57 | $27.04 | -1.31% | 257,315 |
| Dec 2021 | $27.22 | $27.73 | $26.98 | $27.40 | +0.74% | 117,572 |
| Nov 2021 | $27.86 | $28.08 | $27.15 | $27.20 | -2.09% | 223,089 |
| Oct 2021 | $27.56 | $27.94 | $27.25 | $27.78 | +0.07% | 143,165 |
| Sep 2021 | $28.08 | $28.40 | $27.44 | $27.76 | -1.28% | 157,051 |
| Aug 2021 | $28.18 | $28.23 | $27.42 | $28.12 | -0.35% | 172,142 |
| Jul 2021 | $28.12 | $29.23 | $27.85 | $28.22 | +0.07% | 298,625 |
| Jun 2021 | $28.69 | $28.86 | $27.50 | $28.20 | -1.91% | 257,023 |
| May 2021 | $27.77 | $30.00 | $27.05 | $28.75 | +2.68% | 224,841 |
| Apr 2021 | $27.54 | $28.40 | $27.27 | $28.00 | +1.23% | 370,607 |
| Mar 2021 | $27.16 | $27.66 | $26.65 | $27.66 | +1.88% | 329,167 |
| Feb 2021 | $26.63 | $27.45 | $26.47 | $27.15 | +1.12% | 288,649 |
| Jan 2021 | $26.78 | $27.20 | $26.01 | $26.85 | +0.49% | 348,731 |
| Dec 2020 | $26.87 | $27.67 | $26.15 | $26.72 | -1.00% | 279,273 |
| Nov 2020 | $25.27 | $27.33 | $25.02 | $26.99 | +7.36% | 177,706 |
| Oct 2020 | $25.48 | $26.00 | $24.99 | $25.14 | -1.60% | 226,851 |
| Sep 2020 | $26.06 | $26.13 | $24.80 | $25.55 | -2.48% | 372,594 |
| Aug 2020 | $24.50 | $26.21 | $23.49 | $26.20 | +7.47% | 309,861 |
| Jul 2020 | $23.65 | $24.91 | $23.13 | $24.38 | +2.91% | 366,873 |
| Jun 2020 | $24.50 | $25.00 | $21.87 | $23.69 | -2.11% | 315,380 |
| May 2020 | $22.04 | $24.60 | $21.00 | $24.20 | +7.70% | 269,474 |
| Apr 2020 | $18.00 | $22.91 | $15.40 | $22.47 | +22.27% | 606,016 |
| Mar 2020 | $24.59 | $26.12 | $9.39 | $18.38 | -24.62% | 1,274,823 |
| Feb 2020 | $26.98 | $27.40 | $24.06 | $24.38 | -9.47% | 367,542 |
| Jan 2020 | $27.10 | $27.50 | $26.50 | $26.93 | -0.52% | 491,012 |
| Dec 2019 | $26.78 | $27.07 | $25.92 | $27.07 | +0.26% | 442,101 |
| Nov 2019 | $26.32 | $27.00 | $26.32 | $27.00 | +1.89% | 213,513 |
| Oct 2019 | $26.01 | $26.90 | $25.83 | $26.50 | +1.34% | 648,850 |
| Sep 2019 | $27.10 | $27.10 | $25.51 | $26.15 | -3.65% | 812,951 |
| Aug 2019 | $26.25 | $28.01 | $25.82 | $27.14 | +3.12% | 744,708 |
| Jul 2019 | $25.64 | $26.63 | $25.35 | $26.32 | +3.40% | 2,413,024 |
| Jun 2019 | $24.82 | $25.70 | $24.82 | $25.46 | – | 2,389,594 |
Seasonality
TRTN.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -1.0% | -2.7% | 3.2% | 2.3% | 0.5% | 1.0% | 1.4% | 0.2% | -0.9% | 2.1% | 1.2% |
| Months up | 5 of 7 | 4 of 7 | 4 of 7 | 5 of 7 | 6 of 7 | 3 of 7 | 7 of 8 | 6 of 8 | 5 of 8 | 5 of 8 | 6 of 7 | 7 of 7 |
| 2026 | 0.5% | 0.3% | -0.0% | 1.8% | 0.7% | 0.2% | 1.2% | 0.1% | -0.6% | -6.1% | ||
| 2025 | 0.2% | 1.0% | 0.8% | -4.2% | 1.2% | 2.0% | 3.4% | 1.3% | 0.2% | 0.4% | 1.6% | 0.3% |
| 2024 | 1.6% | -0.3% | 1.7% | 0.8% | 2.0% | -1.9% | 1.4% | 0.2% | 1.7% | 0.6% | 0.5% | 0.6% |
| 2023 | 1.3% | 2.2% | -2.3% | 0.7% | -0.9% | 6.4% | -6.4% | 1.4% | 1.5% | 1.4% | 2.3% | 0.7% |
| 2022 | -1.3% | -1.8% | 0.5% | -0.5% | 2.6% | -2.6% | 2.2% | -1.9% | 0.5% | -3.4% | 3.0% | 1.4% |
| 2021 | 0.5% | 1.1% | 3.8% | 1.2% | 2.7% | -0.1% | 0.1% | -0.4% | 0.5% | 0.1% | -2.1% | 2.6% |
| 2020 | -0.5% | -9.5% | -23.1% | 22.3% | 7.7% | -0.1% | 2.9% | 7.5% | -0.5% | -1.6% | 7.4% | 0.8% |
| 2019 | 3.4% | 3.1% | -2.0% | 1.3% | 1.9% | 2.2% |