TC Energy Corp (TRPEF) stock
TRPEFOTCNatural Gas TransmissionFiscal year ends December 31Also trades as TCANF, TCENF, TCEYF, TNCAF, TRP, TRPPF, TRPRF
$14.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $66.02BP/E 27.1Yield 3.84%
Price history
TC Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$14.00
0.00% on the day
52-week range
$10.50 – $14.00
0.0% from the high
Change over 52 weeks
+33.3%
From $10.50 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 12, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Sep 28, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Sep 21, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | +33.33% | 100 |
| Sep 14, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 31, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 24, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 17, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 10, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 3, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 27, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 20, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 6, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 29, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 22, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 15, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 1, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| May 26, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| May 18, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| May 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| May 4, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Apr 27, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Apr 20, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Apr 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Apr 6, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Mar 30, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Mar 23, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Mar 16, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Mar 9, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Mar 2, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Feb 23, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Feb 17, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Feb 9, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Feb 2, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jan 26, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jan 20, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jan 12, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jan 5, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Dec 29, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Dec 22, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Dec 15, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Dec 8, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Dec 1, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Nov 24, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Nov 17, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Nov 10, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Nov 3, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Oct 27, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Oct 20, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Oct 13, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Oct 6, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 29, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 22, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 15, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 8, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 2, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 25, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 18, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 11, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 4, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 28, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 21, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 14, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 7, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 30, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 23, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 16, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 9, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jun 2, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| May 27, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| May 19, 2025 | $10.00 | $10.50 | $10.00 | $10.50 | +5.00% | 100 |
| May 12, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| May 5, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Apr 28, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Apr 21, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Apr 14, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Apr 7, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Mar 31, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Mar 24, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Mar 17, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Mar 10, 2025 | $10.80 | $10.80 | $10.00 | $10.00 | -7.41% | 1,300 |
| Mar 3, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Feb 24, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Feb 18, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Feb 10, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Feb 3, 2025 | $9.95 | $10.80 | $9.95 | $10.80 | +8.54% | 1,700 |
| Jan 27, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Jan 21, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Jan 13, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Jan 6, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Dec 30, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Dec 23, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Dec 16, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Dec 9, 2024 | $10.30 | $10.30 | $9.95 | $9.95 | -3.40% | 2,000 |
| Dec 2, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Nov 25, 2024 | $10.05 | $10.30 | $10.05 | $10.30 | +2.49% | 100 |
| Nov 18, 2024 | $10.10 | $10.10 | $10.05 | $10.05 | -0.50% | 1,000 |
| Nov 11, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Nov 4, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Oct 28, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Oct 21, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Oct 14, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Oct 7, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Sep 30, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Sep 23, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Sep 16, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Sep 9, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Sep 3, 2024 | $9.32 | $10.25 | $9.32 | $10.10 | +8.37% | 2,000 |
| Aug 26, 2024 | $9.32 | $9.32 | $9.32 | $9.32 | 0.00% | 0 |
| Aug 19, 2024 | $9.32 | $9.32 | $9.32 | $9.32 | 0.00% | 0 |
| Aug 12, 2024 | $9.32 | $9.32 | $9.32 | $9.32 | 0.00% | 0 |
| Aug 5, 2024 | $8.80 | $9.32 | $8.80 | $9.32 | +5.91% | 100 |
| Jul 29, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 22, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 15, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 9, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | – | 10,100 |
Seasonality
TRPEF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 4.7% | -2.8% | 0.0% | 2.5% | 1.2% | 0.0% | 2.6% | 14.8% | 0.0% | 1.0% | -0.5% |
| Months up | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 2 of 3 | 3 of 3 | 0 of 3 | 1 of 2 | 1 of 2 |
| 2026 | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 0.0% | 1.8% | 33.3% | 0.0% | ||
| 2025 | 0.0% | 9.3% | -7.4% | 0.0% | 5.0% | 0.7% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% |
| 2024 | 5.9% | 9.3% | 0.0% | 2.0% | -2.7% |
See a number that looks wrong?