Price T Rowe Group Inc (TROW) stock
TROWNasdaqInvestment AdviceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 23/3030% below fair value
$103.90−2.73 (-2.56%)
Close on Oct 30, 2026Market cap $22.16BP/E 10.5Yield 4.89%
Price history
Price T Rowe share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$103.90
-2.56% on the day
52-week range
$85.22 – $122.00
-14.8% from the high
Change over 52 weeks
+1.7%
From $102.13 on Oct 30, 2025
Average volume
1.87M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $104.05 | $107.37 | $98.04 | $103.90 | -0.14% | 47,373,373 |
| Sep 2026 | $109.23 | $111.70 | $101.45 | $104.05 | -6.50% | 31,062,938 |
| Aug 2026 | $111.75 | $116.92 | $109.40 | $111.28 | -0.42% | 31,797,703 |
| Jul 2026 | $112.97 | $122.00 | $110.25 | $111.75 | -1.71% | 45,831,578 |
| Jun 2026 | $103.86 | $116.59 | $101.64 | $113.69 | +8.76% | 49,556,845 |
| May 2026 | $103.75 | $106.93 | $100.50 | $104.53 | +1.60% | 39,432,106 |
| Apr 2026 | $90.38 | $103.28 | $87.59 | $102.88 | +14.13% | 45,422,625 |
| Mar 2026 | $93.34 | $95.81 | $85.22 | $90.14 | -4.74% | 61,165,214 |
| Feb 2026 | $105.25 | $107.21 | $91.70 | $94.63 | -10.46% | 48,247,689 |
| Jan 2026 | $102.47 | $109.46 | $101.72 | $105.68 | +3.22% | 34,828,267 |
| Dec 2025 | $101.45 | $107.10 | $101.16 | $102.38 | 0.00% | 40,145,549 |
| Nov 2025 | $102.20 | $105.27 | $95.93 | $102.38 | -0.15% | 31,162,892 |
| Oct 2025 | $102.28 | $109.19 | $99.00 | $102.53 | -0.11% | 36,793,839 |
| Sep 2025 | $105.95 | $118.22 | $101.25 | $102.64 | -4.63% | 34,394,927 |
| Aug 2025 | $101.86 | $110.16 | $99.60 | $107.62 | +6.08% | 26,886,384 |
| Jul 2025 | $95.87 | $107.92 | $95.87 | $101.45 | +5.13% | 38,636,678 |
| Jun 2025 | $93.02 | $96.94 | $90.75 | $96.50 | +3.11% | 28,011,669 |
| May 2025 | $88.87 | $98.24 | $88.01 | $93.59 | +5.69% | 35,900,152 |
| Apr 2025 | $91.50 | $94.53 | $77.85 | $88.55 | -3.61% | 56,057,245 |
| Mar 2025 | $106.38 | $106.94 | $89.70 | $91.87 | -13.10% | 47,774,643 |
| Feb 2025 | $115.29 | $116.39 | $103.67 | $105.72 | -9.58% | 30,808,744 |
| Jan 2025 | $113.68 | $118.32 | $107.63 | $116.92 | +3.39% | 28,847,372 |
| Dec 2024 | $124.09 | $125.81 | $112.11 | $113.09 | -8.68% | 29,168,279 |
| Nov 2024 | $109.12 | $124.83 | $108.62 | $123.84 | +12.73% | 28,771,620 |
| Oct 2024 | $108.27 | $115.97 | $105.78 | $109.86 | +0.85% | 26,044,918 |
| Sep 2024 | $105.15 | $111.04 | $101.00 | $108.93 | +2.73% | 23,777,479 |
| Aug 2024 | $113.93 | $114.48 | $100.49 | $106.04 | -7.15% | 23,683,372 |
| Jul 2024 | $115.61 | $121.17 | $109.54 | $114.21 | -0.95% | 23,510,178 |
| Jun 2024 | $118.35 | $120.54 | $113.36 | $115.31 | -2.14% | 19,306,376 |
| May 2024 | $109.57 | $118.58 | $109.10 | $117.83 | +7.54% | 27,163,713 |
| Apr 2024 | $121.64 | $121.72 | $107.43 | $109.57 | -10.13% | 33,384,278 |
| Mar 2024 | $112.81 | $122.27 | $111.66 | $121.92 | +7.56% | 27,027,233 |
| Feb 2024 | $108.87 | $114.00 | $103.40 | $113.35 | +4.52% | 27,972,469 |
| Jan 2024 | $106.84 | $112.17 | $104.51 | $108.45 | +0.71% | 32,264,672 |
| Dec 2023 | $99.77 | $109.19 | $97.50 | $107.69 | +7.55% | 32,804,430 |
| Nov 2023 | $90.98 | $100.93 | $89.64 | $100.13 | +10.64% | 28,231,468 |
| Oct 2023 | $104.47 | $106.19 | $87.43 | $90.50 | -13.70% | 36,836,922 |
| Sep 2023 | $113.31 | $113.65 | $102.53 | $104.87 | -6.56% | 24,980,368 |
| Aug 2023 | $123.30 | $124.34 | $106.46 | $112.23 | -8.95% | 29,724,700 |
| Jul 2023 | $111.60 | $132.76 | $107.58 | $123.26 | +10.03% | 29,971,121 |
| Jun 2023 | $107.44 | $116.13 | $105.10 | $112.02 | +4.54% | 29,700,125 |
| May 2023 | $112.73 | $113.50 | $103.10 | $107.16 | -4.60% | 29,719,376 |
| Apr 2023 | $112.31 | $115.27 | $108.24 | $112.33 | -0.50% | 20,825,724 |
| Mar 2023 | $111.77 | $115.55 | $102.25 | $112.90 | +0.55% | 48,612,910 |
| Feb 2023 | $115.35 | $132.47 | $108.94 | $112.28 | -3.60% | 30,887,116 |
| Jan 2023 | $110.72 | $121.22 | $107.19 | $116.47 | +6.79% | 33,157,978 |
| Dec 2022 | $125.88 | $128.31 | $107.61 | $109.06 | -12.69% | 38,843,829 |
| Nov 2022 | $108.14 | $134.64 | $100.85 | $124.91 | +17.66% | 44,040,923 |
| Oct 2022 | $106.31 | $113.37 | $93.53 | $106.16 | +1.10% | 38,405,603 |
| Sep 2022 | $118.58 | $125.50 | $104.90 | $105.01 | -12.49% | 41,268,223 |
| Aug 2022 | $122.14 | $133.34 | $117.97 | $120.00 | -2.81% | 28,394,195 |
| Jul 2022 | $113.62 | $124.36 | $108.25 | $123.47 | +8.68% | 31,001,070 |
| Jun 2022 | $127.87 | $128.24 | $104.72 | $113.61 | -10.61% | 37,962,783 |
| May 2022 | $124.30 | $135.39 | $112.65 | $127.09 | +3.29% | 38,967,104 |
| Apr 2022 | $152.40 | $157.77 | $122.64 | $123.04 | -18.62% | 32,866,238 |
| Mar 2022 | $143.76 | $155.96 | $133.07 | $151.19 | +4.59% | 38,288,187 |
| Feb 2022 | $154.24 | $157.40 | $134.13 | $144.56 | -6.39% | 39,940,818 |
| Jan 2022 | $197.24 | $198.87 | $143.64 | $154.43 | -21.47% | 37,800,495 |
| Dec 2021 | $203.40 | $204.68 | $186.80 | $196.64 | -1.66% | 23,274,968 |
| Nov 2021 | $218.21 | $223.36 | $198.78 | $199.95 | -7.81% | 18,533,156 |
| Oct 2021 | $196.85 | $221.46 | $188.03 | $216.88 | +10.26% | 26,306,901 |
| Sep 2021 | $223.65 | $223.71 | $194.65 | $196.70 | -12.14% | 21,378,234 |
| Aug 2021 | $205.54 | $224.56 | $204.83 | $223.87 | +9.65% | 13,774,979 |
| Jul 2021 | $199.09 | $212.41 | $195.88 | $204.16 | +3.13% | 21,601,292 |
| Jun 2021 | $193.76 | $198.91 | $188.50 | $197.97 | +3.46% | 21,166,661 |
| May 2021 | $180.20 | $193.26 | $179.29 | $191.35 | +6.78% | 20,975,841 |
| Apr 2021 | $172.48 | $183.05 | $172.06 | $179.20 | +4.43% | 21,025,617 |
| Mar 2021 | $164.41 | $179.62 | $160.88 | $171.60 | +5.83% | 30,871,014 |
| Feb 2021 | $158.98 | $167.57 | $154.57 | $162.14 | +3.62% | 20,828,900 |
| Jan 2021 | $152.26 | $169.00 | $145.82 | $156.48 | +3.36% | 23,939,665 |
| Dec 2020 | $146.03 | $154.33 | $144.39 | $151.39 | +5.56% | 21,387,518 |
| Nov 2020 | $128.77 | $146.82 | $127.76 | $143.41 | +13.22% | 19,216,814 |
| Oct 2020 | $128.40 | $148.88 | $124.94 | $126.66 | -1.22% | 25,646,969 |
| Sep 2020 | $139.18 | $141.66 | $121.58 | $128.22 | -7.89% | 24,429,630 |
| Aug 2020 | $138.34 | $142.51 | $134.14 | $139.21 | +0.80% | 18,011,295 |
| Jul 2020 | $123.67 | $138.32 | $120.65 | $138.10 | +11.82% | 24,471,853 |
| Jun 2020 | $122.04 | $132.00 | $117.13 | $123.50 | +2.15% | 28,242,407 |
| May 2020 | $113.03 | $123.97 | $105.56 | $120.90 | +4.56% | 26,264,160 |
| Apr 2020 | $93.65 | $119.50 | $92.36 | $115.63 | +18.41% | 31,085,743 |
| Mar 2020 | $119.11 | $128.94 | $82.51 | $97.65 | -17.25% | 63,480,113 |
| Feb 2020 | $134.28 | $139.82 | $113.69 | $118.01 | -11.62% | 24,125,981 |
| Jan 2020 | $122.35 | $137.49 | $122.25 | $133.53 | +9.59% | 24,790,147 |
| Dec 2019 | $123.69 | $126.16 | $118.94 | $121.84 | -1.39% | 17,606,141 |
| Nov 2019 | $117.00 | $124.00 | $116.39 | $123.56 | +6.70% | 14,162,432 |
| Oct 2019 | $114.09 | $118.44 | $107.37 | $115.80 | +1.36% | 25,607,083 |
| Sep 2019 | $109.83 | $120.99 | $108.85 | $114.25 | +3.28% | 21,783,635 |
| Aug 2019 | $113.53 | $114.10 | $104.74 | $110.62 | -2.44% | 22,079,742 |
| Jul 2019 | $111.46 | $116.28 | $107.45 | $113.39 | +3.35% | 23,907,707 |
| Jun 2019 | $101.38 | $110.50 | $98.69 | $109.71 | +8.47% | 23,121,237 |
| May 2019 | $107.94 | $107.94 | $100.47 | $101.14 | -5.92% | 22,264,492 |
| Apr 2019 | $101.34 | $111.73 | $101.31 | $107.50 | +7.37% | 20,754,770 |
| Mar 2019 | $100.91 | $104.17 | $95.07 | $100.12 | -0.31% | 26,326,043 |
| Feb 2019 | $93.45 | $100.82 | $91.38 | $100.43 | +7.46% | 25,931,629 |
| Jan 2019 | $90.22 | $96.77 | $86.61 | $93.46 | +1.23% | 37,381,492 |
| Dec 2018 | $100.67 | $101.47 | $84.59 | $92.32 | -7.09% | 35,222,643 |
| Nov 2018 | $96.89 | $101.60 | $91.48 | $99.36 | +2.44% | 31,160,859 |
| Oct 2018 | $109.59 | $112.55 | $92.01 | $96.99 | -11.17% | 41,262,203 |
| Sep 2018 | $115.27 | $116.12 | $107.49 | $109.18 | -5.79% | 22,878,744 |
| Aug 2018 | $119.05 | $120.75 | $114.28 | $115.89 | -2.68% | 19,472,117 |
| Jul 2018 | $115.45 | $125.35 | $114.62 | $119.08 | +2.58% | 21,558,179 |
| Jun 2018 | $122.46 | $127.43 | $114.40 | $116.09 | -4.39% | 25,101,290 |
| May 2018 | $111.99 | $123.47 | $107.26 | $121.42 | +6.68% | 26,396,490 |
| Apr 2018 | $107.54 | $115.26 | $102.90 | $113.82 | +5.42% | 29,376,461 |
| Mar 2018 | $112.24 | $119.07 | $104.47 | $107.97 | -3.51% | 37,547,367 |
| Feb 2018 | $110.62 | $115.39 | $99.35 | $111.90 | +0.24% | 39,266,193 |
| Jan 2018 | $104.44 | $120.07 | $102.35 | $111.63 | +6.39% | 33,555,901 |
| Dec 2017 | $102.82 | $106.10 | $100.21 | $104.93 | +1.95% | 29,909,831 |
| Nov 2017 | $93.48 | $103.85 | $90.95 | $102.92 | +10.79% | 26,157,137 |
| Oct 2017 | $90.43 | $97.35 | $89.38 | $92.90 | +2.48% | 29,036,977 |
| Sep 2017 | $84.59 | $91.19 | $81.61 | $90.65 | +7.46% | 25,410,123 |
| Aug 2017 | $83.08 | $85.07 | $81.99 | $84.36 | +1.98% | 27,825,163 |
| Jul 2017 | $74.85 | $85.42 | $74.16 | $82.72 | +11.47% | 36,363,284 |
| Jun 2017 | $70.72 | $75.92 | $70.20 | $74.21 | +5.35% | 33,065,633 |
| May 2017 | $71.24 | $72.46 | $67.62 | $70.44 | -0.63% | 40,310,517 |
| Apr 2017 | $68.25 | $73.09 | $67.60 | $70.89 | +4.02% | 42,409,260 |
| Mar 2017 | $72.00 | $72.66 | $66.70 | $68.15 | -4.30% | 41,420,432 |
| Feb 2017 | $68.09 | $72.51 | $65.33 | $71.21 | +5.59% | 36,354,574 |
| Jan 2017 | $76.34 | $77.08 | $67.17 | $67.44 | -10.39% | 45,782,234 |
| Dec 2016 | $74.52 | $78.95 | $74.10 | $75.26 | +1.62% | 33,712,296 |
| Nov 2016 | $64.24 | $74.81 | $62.97 | $74.06 | +15.70% | 48,754,883 |
| Oct 2016 | $66.29 | $67.77 | $63.14 | $64.01 | -3.74% | 38,401,890 |
| Sep 2016 | $69.78 | $69.98 | $64.77 | $66.50 | -4.37% | 29,036,600 |
| Aug 2016 | $70.56 | $70.69 | $67.75 | $69.54 | -1.63% | 28,920,000 |
| Jul 2016 | $72.91 | $75.12 | $68.51 | $70.69 | -3.12% | 29,492,200 |
| Jun 2016 | $76.50 | $77.08 | $67.34 | $72.97 | -5.31% | 30,888,800 |
| May 2016 | $75.65 | $77.70 | $73.04 | $77.06 | +2.35% | 29,130,600 |
| Apr 2016 | $72.97 | $79.00 | $71.26 | $75.29 | +2.49% | 31,273,000 |
| Mar 2016 | $69.93 | $74.72 | $69.63 | $73.46 | +6.29% | 29,184,800 |
| Feb 2016 | $70.44 | $70.70 | $64.26 | $69.11 | -2.59% | 38,894,300 |
| Jan 2016 | $69.93 | $71.16 | $63.57 | $70.95 | -0.76% | 41,740,000 |
| Dec 2015 | $76.60 | $77.05 | $68.76 | $71.49 | -6.12% | 35,993,900 |
| Nov 2015 | $75.96 | $77.71 | $73.78 | $76.15 | +0.70% | 20,418,800 |
| Oct 2015 | $69.55 | $75.99 | $65.88 | $75.62 | +8.81% | 35,412,200 |
| Sep 2015 | $70.15 | $72.88 | $67.93 | $69.50 | -3.31% | 40,214,500 |
| Aug 2015 | $77.13 | $77.77 | $67.76 | $71.88 | -6.81% | 34,950,900 |
| Jul 2015 | $78.46 | $79.74 | $75.55 | $77.13 | -0.77% | 30,478,500 |
| Jun 2015 | $80.95 | $81.22 | $77.29 | $77.73 | -3.67% | 35,145,700 |
| May 2015 | $81.45 | $82.50 | $80.17 | $80.69 | -0.60% | 22,281,100 |
| Apr 2015 | $81.15 | $83.52 | $79.01 | $81.18 | +0.25% | 31,993,300 |
| Mar 2015 | $82.50 | $84.38 | $80.77 | $80.98 | -1.96% | 27,586,600 |
| Feb 2015 | $78.88 | $84.17 | $78.61 | $82.60 | +4.93% | 25,821,700 |
| Jan 2015 | $86.60 | $87.22 | $77.96 | $78.72 | -8.32% | 32,595,100 |
| Dec 2014 | $83.03 | $88.64 | $80.55 | $85.86 | +2.86% | 26,343,400 |
| Nov 2014 | $81.70 | $84.00 | $81.32 | $83.47 | +1.68% | 23,139,000 |
| Oct 2014 | $78.50 | $82.19 | $71.78 | $82.09 | +4.71% | 39,364,100 |
| Sep 2014 | $81.19 | $81.50 | $77.92 | $78.40 | -3.21% | 27,663,600 |
| Aug 2014 | $77.50 | $81.56 | $75.61 | $81.00 | +4.30% | 34,091,800 |
| Jul 2014 | $84.52 | $85.74 | $77.64 | $77.66 | -8.00% | 33,776,300 |
| Jun 2014 | $81.80 | $84.89 | $80.86 | $84.41 | +3.53% | 21,567,100 |
| May 2014 | $82.10 | $82.65 | $78.57 | $81.53 | -0.73% | 22,455,600 |
| Apr 2014 | $83.02 | $84.73 | $76.76 | $82.13 | -0.27% | 32,964,000 |
| Mar 2014 | $80.10 | $84.40 | $79.22 | $82.35 | +1.45% | 28,506,900 |
| Feb 2014 | $78.48 | $81.69 | $75.57 | $81.17 | +3.48% | 24,830,300 |
| Jan 2014 | $83.58 | $84.41 | $76.50 | $78.44 | -6.36% | 35,602,100 |
| Dec 2013 | $80.65 | $83.99 | $77.72 | $83.77 | +4.11% | 24,331,800 |
| Nov 2013 | $77.46 | $81.62 | $76.58 | $80.46 | +3.94% | 23,670,800 |
| Oct 2013 | $71.99 | $78.82 | $70.96 | $77.41 | +7.62% | 37,947,100 |
| Sep 2013 | $70.94 | $74.99 | $69.90 | $71.93 | +2.55% | 27,337,800 |
| Aug 2013 | $76.03 | $77.03 | $69.97 | $70.14 | -6.78% | 26,473,100 |
| Jul 2013 | $73.59 | $80.26 | $72.90 | $75.24 | +2.79% | 32,824,200 |
| Jun 2013 | $76.39 | $76.58 | $70.07 | $73.20 | -3.57% | 27,201,800 |
| May 2013 | $72.29 | $80.13 | $71.66 | $75.91 | +4.70% | 28,335,500 |
| Apr 2013 | $75.00 | $77.14 | $70.93 | $72.50 | -3.17% | 30,869,100 |
| Mar 2013 | $71.21 | $76.00 | $70.23 | $74.87 | +5.17% | 25,934,100 |
| Feb 2013 | $71.65 | $74.44 | $69.85 | $71.19 | -0.31% | 27,414,000 |
| Jan 2013 | $66.32 | $72.65 | $66.18 | $71.41 | +9.66% | 34,545,400 |
| Dec 2012 | $64.92 | $66.95 | $63.38 | $65.12 | +0.70% | 29,346,400 |
| Nov 2012 | $65.05 | $66.50 | $62.67 | $64.67 | -0.32% | 24,556,800 |
| Oct 2012 | $63.66 | $66.66 | $62.35 | $64.88 | +2.50% | 21,504,900 |
| Sep 2012 | $61.47 | $65.97 | $61.12 | $63.30 | +3.03% | 19,556,900 |
| Aug 2012 | $61.29 | $63.00 | $58.52 | $61.44 | +1.14% | 19,175,600 |
| Jul 2012 | $63.16 | $63.40 | $58.84 | $60.75 | -3.51% | 28,679,500 |
| Jun 2012 | $56.24 | $62.97 | $54.47 | $62.96 | +9.32% | 38,139,500 |
| May 2012 | $62.94 | $63.89 | $56.54 | $57.59 | -8.76% | 40,478,700 |
| Apr 2012 | $65.04 | $66.00 | $60.47 | $63.12 | -3.34% | 25,685,400 |
| Mar 2012 | $61.70 | $65.63 | $60.00 | $65.30 | +6.02% | 28,951,700 |
| Feb 2012 | $56.98 | $63.00 | $56.50 | $61.59 | +6.48% | 37,265,200 |
| Jan 2012 | $58.51 | $62.14 | $56.48 | $57.84 | +1.56% | 39,381,600 |
| Dec 2011 | $56.42 | $59.55 | $53.57 | $56.95 | +0.33% | 46,154,700 |
| Nov 2011 | $50.44 | $56.90 | $49.35 | $56.76 | +7.42% | 49,876,100 |
| Oct 2011 | $47.32 | $57.23 | $44.68 | $52.84 | +10.61% | 62,493,000 |
| Sep 2011 | $53.34 | $53.71 | $45.75 | $47.77 | -10.68% | 61,748,100 |
| Aug 2011 | $57.46 | $57.96 | $46.28 | $53.48 | -5.85% | 83,973,400 |
| Jul 2011 | $60.39 | $62.25 | $55.42 | $56.80 | -5.87% | 41,046,300 |
| Jun 2011 | $61.29 | $61.73 | $55.94 | $60.34 | -4.68% | 49,140,200 |
| May 2011 | $64.61 | $64.65 | $61.30 | $63.30 | -1.48% | 32,015,900 |
| Apr 2011 | $67.07 | $68.59 | $63.04 | $64.25 | -3.27% | 30,859,700 |
| Mar 2011 | $67.17 | $67.84 | $60.58 | $66.42 | -0.84% | 36,250,300 |
| Feb 2011 | $66.00 | $71.29 | $65.47 | $66.98 | +1.61% | 26,294,400 |
| Jan 2011 | $64.92 | $68.98 | $63.68 | $65.92 | +2.14% | 32,541,900 |
| Dec 2010 | $59.59 | $65.38 | $59.18 | $64.54 | +10.65% | 35,700,600 |
| Nov 2010 | $55.47 | $60.52 | $54.94 | $58.33 | +5.54% | 36,160,700 |
| Oct 2010 | $50.69 | $55.47 | $49.35 | $55.27 | +10.41% | 43,858,800 |
| Sep 2010 | $44.79 | $51.21 | $44.45 | $50.06 | +14.32% | 43,386,500 |
| Aug 2010 | $48.92 | $50.43 | $43.30 | $43.79 | -9.21% | 53,341,600 |
| Jul 2010 | $44.26 | $49.75 | $42.81 | $48.23 | +8.65% | 51,162,500 |
| Jun 2010 | $49.10 | $51.04 | $44.28 | $44.39 | -10.36% | 53,933,700 |
| May 2010 | $57.75 | $58.69 | $47.03 | $49.52 | -13.94% | 54,061,300 |
| Apr 2010 | $55.50 | $59.44 | $55.11 | $57.54 | +4.68% | 39,260,800 |
| Mar 2010 | $50.65 | $56.25 | $50.58 | $54.97 | +8.44% | 31,111,600 |
| Feb 2010 | $49.77 | $51.59 | $47.42 | $50.69 | +2.16% | 33,288,200 |
| Jan 2010 | $53.77 | $55.34 | $48.81 | $49.62 | -6.82% | 34,962,000 |
| Dec 2009 | $49.36 | $54.46 | $48.17 | $53.25 | +8.83% | 42,820,800 |
| Nov 2009 | $48.99 | $52.62 | $47.08 | $48.93 | +0.41% | 38,483,000 |
| Oct 2009 | $45.14 | $55.48 | $43.05 | $48.73 | +6.63% | 65,428,300 |
| Sep 2009 | $45.20 | $47.85 | $42.53 | $45.70 | +0.88% | 49,259,900 |
| Aug 2009 | $47.47 | $49.15 | $43.72 | $45.30 | -3.02% | 38,256,800 |
| Jul 2009 | $41.97 | $48.47 | $36.67 | $46.71 | +12.10% | 64,849,700 |
| Jun 2009 | $41.27 | $44.90 | $39.00 | $41.67 | +2.71% | 71,439,900 |
| May 2009 | $38.13 | $41.78 | $36.10 | $40.57 | +5.32% | 76,132,000 |
| Apr 2009 | $28.03 | $40.09 | $27.47 | $38.52 | +33.47% | 103,170,400 |
| Mar 2009 | $22.55 | $30.42 | $20.09 | $28.86 | +26.91% | 131,930,700 |
| Feb 2009 | $27.19 | $29.24 | $22.59 | $22.74 | -17.55% | 85,694,300 |
| Jan 2009 | $35.43 | $37.91 | $26.68 | $27.58 | -22.18% | 90,665,800 |
| Dec 2008 | $32.99 | $37.07 | $27.62 | $35.44 | +3.60% | 66,641,700 |
| Nov 2008 | $39.33 | $42.34 | $24.26 | $34.21 | -13.48% | 81,628,500 |
| Oct 2008 | $53.68 | $58.00 | $26.64 | $39.54 | -26.38% | 102,221,500 |
| Sep 2008 | $61.19 | $70.20 | $47.76 | $53.71 | -9.52% | 78,400,600 |
| Aug 2008 | $60.48 | $62.82 | $55.85 | $59.36 | -0.82% | 53,304,500 |
| Jul 2008 | $54.89 | $60.63 | $46.18 | $59.85 | +5.99% | 88,498,700 |
| Jun 2008 | $57.99 | $63.58 | $55.55 | $56.47 | -2.50% | 53,336,000 |
| May 2008 | $58.55 | $63.70 | $57.27 | $57.92 | -1.09% | 45,232,300 |
| Apr 2008 | $51.86 | $61.22 | $49.95 | $58.56 | +17.12% | 52,890,500 |
| Mar 2008 | $50.54 | $54.00 | $43.00 | $50.00 | -1.05% | 69,707,400 |
| Feb 2008 | $50.25 | $55.22 | $47.63 | $50.53 | -0.12% | 53,092,000 |
| Jan 2008 | $59.80 | $60.42 | $44.95 | $50.59 | -16.90% | 84,556,100 |
| Dec 2007 | $61.75 | $65.46 | $59.00 | $60.88 | -0.98% | 30,950,500 |
| Nov 2007 | $63.38 | $65.28 | $56.21 | $61.48 | -4.30% | 50,804,700 |
| Oct 2007 | $56.00 | $64.69 | $53.45 | $64.24 | +15.35% | 32,769,000 |
| Sep 2007 | $51.22 | $56.45 | $48.76 | $55.69 | +8.52% | 28,348,500 |
| Aug 2007 | $51.85 | $57.45 | $45.27 | $51.32 | -1.55% | 55,764,000 |
| Jul 2007 | $52.35 | $55.29 | $48.75 | $52.13 | +0.46% | 34,055,300 |
| Jun 2007 | $51.40 | $55.21 | $49.33 | $51.89 | +1.05% | 31,505,300 |
| May 2007 | $49.84 | $51.52 | $48.00 | $51.35 | +3.36% | 24,892,300 |
| Apr 2007 | $47.03 | $51.45 | $46.81 | $49.68 | +5.28% | 22,601,600 |
| Mar 2007 | $45.97 | $49.33 | $44.59 | $47.19 | +1.35% | 33,145,800 |
| Feb 2007 | $48.19 | $50.30 | $45.57 | $46.56 | -2.96% | 20,694,100 |
| Jan 2007 | $45.35 | $48.94 | $45.03 | $47.98 | +9.62% | 23,660,500 |
| Dec 2006 | $43.42 | $45.22 | $42.63 | $43.77 | +1.02% | 19,840,200 |
| Nov 2006 | $47.31 | $47.38 | $42.53 | $43.33 | -8.41% | 24,714,500 |
| Oct 2006 | $48.18 | $48.50 | $44.52 | $47.31 | -1.13% | 38,728,500 |
| Sep 2006 | $44.24 | $48.11 | $43.72 | $47.85 | +8.60% | 22,135,800 |
| Aug 2006 | $41.14 | $44.33 | $40.36 | $44.06 | +6.66% | 25,371,500 |
| Jul 2006 | $38.01 | $41.57 | $34.87 | $41.31 | +9.26% | 23,801,100 |
| Jun 2006 | $19.77 | $38.07 | $17.72 | $37.81 | +91.25% | 67,103,716 |
| May 2006 | $21.17 | $21.18 | $18.97 | $19.77 | -6.08% | 69,908,492 |
| Apr 2006 | $19.67 | $21.81 | $19.67 | $21.05 | +7.67% | 54,786,524 |
| Mar 2006 | $19.15 | $19.65 | $18.33 | $19.55 | +1.88% | 45,247,424 |
| Feb 2006 | $19.02 | $19.46 | $18.39 | $19.19 | +0.47% | 46,841,584 |
| Jan 2006 | $18.09 | $19.95 | $17.77 | $19.10 | -46.97% | 43,334,376 |
| Dec 2005 | $36.06 | $37.70 | $35.76 | $36.02 | +0.11% | 19,504,000 |
| Nov 2005 | $32.82 | $36.98 | $32.64 | $35.98 | +9.81% | 20,009,200 |
| Oct 2005 | $32.65 | $33.00 | $30.11 | $32.76 | +0.34% | 25,119,200 |
| Sep 2005 | $31.44 | $32.78 | $30.76 | $32.65 | +3.65% | 22,350,800 |
| Aug 2005 | $33.47 | $34.02 | $30.98 | $31.50 | -5.05% | 21,746,800 |
| Jul 2005 | $31.42 | $33.89 | $31.07 | $33.18 | +5.99% | 23,341,000 |
| Jun 2005 | $29.84 | $31.75 | $29.73 | $31.30 | +4.93% | 21,710,800 |
| May 2005 | $27.70 | $29.97 | $27.22 | $29.83 | +8.14% | 23,997,400 |
| Apr 2005 | $29.72 | $30.26 | $27.10 | $27.59 | -7.09% | 32,724,200 |
| Mar 2005 | $30.48 | $31.76 | $29.28 | $29.69 | -3.27% | 27,319,800 |
| Feb 2005 | $29.98 | $30.90 | $29.33 | $30.70 | +2.57% | 21,153,600 |
| Jan 2005 | $31.23 | $31.32 | $28.78 | $29.93 | -3.78% | 28,027,800 |
| Dec 2004 | $29.55 | $31.70 | $29.55 | $31.10 | +5.14% | 24,793,600 |
| Nov 2004 | $27.78 | $30.15 | $27.09 | $29.58 | +6.08% | 31,589,400 |
| Oct 2004 | $25.42 | $28.08 | $24.42 | $27.89 | +9.48% | 24,952,600 |
| Sep 2004 | $24.82 | $26.22 | $24.20 | $25.47 | +2.85% | 26,547,200 |
| Aug 2004 | $23.08 | $25.32 | $22.25 | $24.77 | +7.16% | 21,594,400 |
| Jul 2004 | $25.23 | $25.40 | $21.92 | $23.11 | -8.29% | 31,245,800 |
| Jun 2004 | $24.18 | $25.34 | $23.68 | $25.20 | +4.65% | 22,836,800 |
| May 2004 | $25.57 | $25.95 | $23.07 | $24.08 | -6.08% | 31,280,200 |
| Apr 2004 | $26.96 | $27.46 | $24.25 | $25.64 | -4.74% | 31,894,400 |
| Mar 2004 | $26.35 | $28.47 | $25.42 | $26.92 | +2.36% | 34,486,200 |
| Feb 2004 | $25.96 | $26.68 | $25.02 | $26.30 | +0.82% | 28,150,800 |
| Jan 2004 | $23.76 | $27.03 | $23.67 | $26.08 | +10.02% | 33,243,400 |
| Dec 2003 | $21.09 | $23.80 | $21.03 | $23.71 | +12.77% | 27,703,000 |
| Nov 2003 | $20.51 | $22.24 | $19.87 | $21.02 | +2.71% | 32,659,000 |
| Oct 2003 | $20.65 | $21.88 | $19.67 | $20.47 | -0.85% | 44,350,000 |
| Sep 2003 | $21.24 | $22.41 | $20.32 | $20.64 | -3.05% | 44,790,200 |
| Aug 2003 | $20.20 | $21.91 | $19.19 | $21.29 | +5.08% | 38,226,200 |
| Jul 2003 | $18.79 | $20.59 | $18.71 | $20.26 | +7.28% | 32,604,400 |
| Jun 2003 | $18.30 | $19.70 | $17.73 | $18.89 | +2.89% | 41,633,400 |
| May 2003 | $15.17 | $18.36 | $14.91 | $18.36 | +20.28% | 35,195,200 |
| Apr 2003 | $13.66 | $15.50 | $13.10 | $15.26 | +12.54% | 47,339,200 |
| Mar 2003 | $13.07 | $14.73 | $11.86 | $13.56 | +5.44% | 45,033,200 |
| Feb 2003 | $13.51 | $13.79 | $12.16 | $12.86 | -3.81% | 31,333,400 |
| Jan 2003 | $13.65 | $15.31 | $12.61 | $13.37 | -1.98% | 32,513,600 |
| Dec 2002 | $15.32 | $15.84 | $13.43 | $13.64 | -10.20% | 24,965,000 |
| Nov 2002 | $14.00 | $15.50 | $13.05 | $15.19 | +7.62% | 27,850,000 |
| Oct 2002 | $12.60 | $14.47 | $10.63 | $14.12 | +13.10% | 49,923,800 |
| Sep 2002 | $14.08 | $14.50 | $12.24 | $12.48 | -11.77% | 29,201,200 |
| Aug 2002 | $13.44 | $14.69 | $12.03 | $14.15 | +4.66% | 24,120,600 |
| Jul 2002 | $16.45 | $16.81 | $10.75 | $13.52 | -17.79% | 35,552,600 |
| Jun 2002 | $18.19 | $18.20 | $15.27 | $16.44 | -8.94% | 28,871,000 |
| May 2002 | $17.53 | $19.15 | $16.86 | $18.06 | +2.97% | 22,675,600 |
| Apr 2002 | $19.50 | $19.58 | $17.00 | $17.54 | -9.92% | 28,205,400 |
| Mar 2002 | $20.01 | $21.35 | $18.56 | $19.47 | -2.21% | 25,159,600 |
| Feb 2002 | $18.43 | $20.13 | $18.33 | $19.91 | +5.93% | 24,475,800 |
| Jan 2002 | $17.33 | $18.87 | $16.92 | $18.79 | +8.21% | 25,252,800 |
| Dec 2001 | $15.92 | $17.62 | $15.39 | $17.37 | +9.56% | 26,538,800 |
| Nov 2001 | $13.82 | $16.36 | $13.54 | $15.85 | +14.19% | 22,733,000 |
| Oct 2001 | $14.45 | $15.65 | $13.55 | $13.88 | -5.26% | 30,307,600 |
| Sep 2001 | $18.54 | $19.05 | $11.72 | $14.65 | -21.64% | 31,381,000 |
| Aug 2001 | $18.98 | $20.24 | $17.95 | $18.70 | -1.50% | 20,300,600 |
| Jul 2001 | $18.65 | $19.29 | $16.93 | $18.98 | +1.52% | 20,540,800 |
| Jun 2001 | $18.35 | $18.97 | $17.02 | $18.70 | +1.91% | 15,858,000 |
| May 2001 | $17.35 | $18.59 | $17.08 | $18.35 | +5.55% | 18,586,600 |
| Apr 2001 | $15.72 | $18.78 | $13.44 | $17.38 | +11.01% | 26,583,000 |
| Mar 2001 | $17.56 | $19.28 | $14.28 | $15.66 | -12.26% | 28,451,800 |
| Feb 2001 | $19.44 | $19.66 | $16.75 | $17.84 | -8.49% | 21,621,800 |
| Jan 2001 | $21.25 | $21.97 | $18.72 | $19.50 | -7.73% | 25,879,800 |
| Dec 2000 | $18.50 | $22.03 | $18.32 | $21.13 | +15.80% | 24,477,600 |
| Nov 2000 | $23.39 | $24.22 | $17.53 | $18.25 | -22.03% | 28,812,200 |
| Oct 2000 | $23.41 | $24.06 | $19.53 | $23.41 | -0.27% | 26,824,600 |
| Sep 2000 | $22.75 | $24.97 | $22.13 | $23.47 | +3.73% | 25,381,800 |
| Aug 2000 | $20.55 | $22.66 | $19.63 | $22.63 | +10.70% | 15,795,600 |
| Jul 2000 | $21.34 | $23.75 | $19.78 | $20.44 | -3.82% | 22,912,000 |
| Jun 2000 | $19.21 | $24.00 | $19.00 | $21.25 | +11.29% | 26,236,400 |
| May 2000 | $19.11 | $20.00 | $16.44 | $19.09 | +0.16% | 22,199,600 |
| Apr 2000 | $19.72 | $20.84 | $16.63 | $19.06 | -3.48% | 20,810,600 |
| Mar 2000 | $16.66 | $19.94 | $15.03 | $19.75 | +19.92% | 24,795,600 |
| Feb 2000 | $19.31 | $20.06 | $16.09 | $16.47 | -15.27% | 16,278,800 |
| Jan 2000 | $18.53 | $21.44 | $16.59 | $19.44 | +5.25% | 17,099,800 |
| Dec 1999 | $17.88 | $19.56 | $16.31 | $18.47 | +2.60% | 14,464,400 |
| Nov 1999 | $18.00 | $20.13 | $17.25 | $18.00 | +1.41% | 20,255,600 |
| Oct 1999 | $13.84 | $18.00 | $12.94 | $17.75 | +29.38% | 73,817,800 |
| Sep 1999 | $15.13 | $15.59 | $13.72 | $13.72 | -11.31% | 22,861,000 |
| Aug 1999 | $17.44 | $17.50 | $15.31 | $15.47 | -11.61% | 16,774,800 |
| Jul 1999 | $19.06 | $20.00 | $16.94 | $17.50 | -8.79% | 14,648,800 |
| Jun 1999 | $19.38 | $19.50 | $16.13 | $19.19 | -0.65% | 19,306,800 |
| May 1999 | $18.88 | $21.63 | $17.00 | $19.31 | +2.49% | 17,026,200 |
| Apr 1999 | $17.28 | $19.94 | $15.31 | $18.84 | +9.64% | 27,732,800 |
| Mar 1999 | $15.41 | $19.94 | $15.28 | $17.19 | +11.56% | 29,971,200 |
| Feb 1999 | $18.47 | $18.94 | $14.63 | $15.41 | -15.73% | 22,612,200 |
| Jan 1999 | $17.50 | $19.75 | $15.94 | $18.28 | +6.75% | 19,524,800 |
| Dec 1998 | $17.88 | $19.50 | $15.44 | $17.13 | -4.20% | 22,563,000 |
| Nov 1998 | $18.25 | $19.81 | $14.75 | $17.88 | +0.53% | 23,134,600 |
| Oct 1998 | $14.63 | $19.50 | $10.44 | $17.78 | +21.06% | 39,046,800 |
| Sep 1998 | $15.22 | $16.00 | $12.94 | $14.69 | -3.49% | 36,831,800 |
| Aug 1998 | $17.81 | $19.31 | $15.13 | $15.22 | -14.26% | 28,000,800 |
| Jul 1998 | $19.00 | $21.44 | $17.44 | $17.75 | -5.49% | 16,499,600 |
| Jun 1998 | $17.81 | $19.25 | $16.25 | $18.78 | +6.00% | 16,951,400 |
| May 1998 | $19.25 | $19.38 | $16.50 | $17.72 | -6.13% | 10,944,800 |
| Apr 1998 | $17.63 | $19.81 | $17.47 | $18.88 | +7.28% | 24,328,000 |
| Mar 1998 | $16.75 | $18.72 | $16.50 | $17.59 | +6.03% | 15,213,200 |
| Feb 1998 | $16.53 | $17.44 | $15.80 | $16.59 | +2.51% | 20,230,800 |
| Jan 1998 | $15.78 | $16.56 | $12.56 | $16.19 | +2.98% | 29,012,400 |
| Dec 1997 | $16.31 | $17.44 | $14.47 | $15.72 | -3.27% | 21,888,000 |
| Nov 1997 | $16.91 | $17.59 | $14.66 | $16.25 | -1.89% | 15,536,000 |
| Oct 1997 | $16.72 | $18.44 | $14.63 | $16.56 | -1.49% | 31,808,400 |
| Sep 1997 | $13.81 | $16.97 | $13.69 | $16.81 | +22.27% | 17,440,000 |
| Aug 1997 | $13.69 | $14.44 | $12.84 | $13.75 | +1.38% | 17,741,600 |
| Jul 1997 | $12.88 | $14.69 | $12.50 | $13.56 | +5.08% | 20,186,000 |
| Jun 1997 | $12.50 | $13.00 | $11.69 | $12.91 | +4.82% | 16,780,000 |
| May 1997 | $11.75 | $12.66 | $10.50 | $12.31 | +6.49% | 24,755,200 |
| Apr 1997 | $9.28 | $12.00 | $9.13 | $11.56 | +24.58% | 25,977,600 |
| Mar 1997 | $11.06 | $12.50 | $9.28 | $9.28 | -15.86% | 19,963,200 |
| Feb 1997 | $10.38 | $13.56 | $10.38 | $11.03 | +6.97% | 27,967,600 |
| Jan 1997 | $10.94 | $11.38 | $10.09 | $10.31 | -5.17% | 17,530,400 |
| Dec 1996 | $9.03 | $11.41 | $8.63 | $10.88 | +20.41% | 17,187,200 |
| Nov 1996 | $8.47 | $9.50 | $8.47 | $9.03 | +5.86% | 11,979,600 |
| Oct 1996 | $8.19 | $9.13 | $8.00 | $8.53 | +5.00% | 15,169,200 |
| Sep 1996 | $7.13 | $8.94 | $7.13 | $8.13 | +12.07% | 18,002,000 |
| Aug 1996 | $6.91 | $7.78 | $6.91 | $7.25 | +3.11% | 12,008,400 |
| Jul 1996 | $7.75 | $7.75 | $5.69 | $7.03 | -8.54% | 25,976,800 |
| Jun 1996 | $6.94 | $7.81 | $6.50 | $7.69 | +9.82% | 11,112,000 |
| May 1996 | $7.13 | $7.44 | $6.19 | $7.00 | +0.45% | 10,856,800 |
| Apr 1996 | $6.72 | $7.47 | $6.69 | $6.97 | +5.19% | 19,924,800 |
| Mar 1996 | $6.78 | $7.31 | $6.50 | $6.63 | -1.40% | 27,618,400 |
| Feb 1996 | $6.78 | $6.97 | $6.16 | $6.72 | -0.46% | 18,672,000 |
| Jan 1996 | $6.08 | $6.81 | $5.33 | $6.75 | +9.64% | 44,153,600 |
| Dec 1995 | $6.59 | $6.97 | $5.81 | $6.16 | -6.86% | 23,993,600 |
| Nov 1995 | $6.22 | $7.09 | $6.16 | $6.61 | +6.28% | 26,652,800 |
| Oct 1995 | $6.41 | $6.44 | $5.63 | $6.22 | -2.93% | 21,307,200 |
| Sep 1995 | $5.88 | $6.47 | $5.56 | $6.41 | +7.90% | 20,807,200 |
| Aug 1995 | $5.44 | $6.13 | $5.22 | $5.94 | +7.95% | 28,651,200 |
| Jul 1995 | $4.84 | $5.50 | $4.22 | $5.50 | +14.29% | 29,404,800 |
| Jun 1995 | $4.56 | $4.94 | $4.44 | $4.81 | +5.48% | 20,063,200 |
| May 1995 | $4.59 | $4.97 | $4.41 | $4.56 | -0.68% | 21,030,400 |
| Apr 1995 | $4.50 | $5.13 | $4.44 | $4.59 | +1.03% | 22,281,600 |
| Mar 1995 | $3.95 | $4.66 | $3.84 | $4.55 | +13.67% | 20,482,400 |
| Feb 1995 | $3.44 | $4.14 | $3.41 | $4.00 | +16.36% | 22,412,800 |
| Jan 1995 | $3.69 | $3.78 | $3.38 | $3.44 | -8.33% | 15,536,800 |
| Dec 1994 | $3.66 | $3.91 | $3.47 | $3.75 | +2.56% | 14,701,600 |
| Nov 1994 | $4.25 | $4.27 | $3.66 | $3.66 | -14.60% | 12,360,800 |
| Oct 1994 | $4.19 | $4.31 | $3.72 | $4.28 | +2.24% | 20,652,000 |
| Sep 1994 | $4.00 | $4.28 | $3.91 | $4.19 | +4.69% | 14,225,600 |
| Aug 1994 | $3.47 | $4.34 | $3.47 | $4.00 | +14.03% | 15,676,800 |
| Jul 1994 | $3.34 | $3.56 | $3.08 | $3.51 | +5.90% | 21,101,600 |
| Jun 1994 | $3.78 | $3.97 | $3.28 | $3.31 | -12.21% | 27,726,400 |
| May 1994 | $3.56 | $3.78 | $3.55 | $3.77 | +5.92% | 18,903,200 |
| Apr 1994 | $3.45 | $3.69 | $3.36 | $3.56 | +1.79% | 17,429,600 |
| Mar 1994 | $3.81 | $4.78 | $3.47 | $3.50 | -10.40% | 27,271,200 |
| Feb 1994 | $4.06 | $4.25 | $3.81 | $3.91 | -3.84% | 18,502,400 |
| Jan 1994 | $3.56 | $4.06 | $3.28 | $4.06 | +12.07% | 24,936,800 |
| Dec 1993 | $3.81 | $3.91 | $3.38 | $3.63 | -3.33% | 18,460,800 |
| Nov 1993 | $3.69 | $3.98 | $3.53 | $3.75 | +1.69% | 25,001,600 |
| Oct 1993 | $3.80 | $4.11 | $3.52 | $3.69 | -3.87% | 20,220,800 |
| Sep 1993 | $3.73 | $3.95 | $3.61 | $3.84 | +1.87% | 20,760,000 |
| Aug 1993 | $3.38 | $3.81 | $3.19 | $3.77 | +11.06% | 33,182,400 |
| Jul 1993 | $2.87 | $3.41 | $2.83 | $3.39 | +17.93% | 24,323,200 |
| Jun 1993 | $2.88 | $2.92 | $2.69 | $2.88 | -1.61% | 12,001,600 |
| May 1993 | $2.78 | $3.02 | $2.73 | $2.92 | +7.16% | 11,491,200 |
| Apr 1993 | $2.72 | $2.77 | $2.53 | $2.73 | -1.41% | 17,625,600 |
| Mar 1993 | $2.81 | $3.00 | $2.72 | $2.77 | -2.21% | 9,464,000 |
| Feb 1993 | $3.06 | $3.11 | $2.66 | $2.83 | -7.89% | 12,222,400 |
| Jan 1993 | $2.80 | $3.19 | $2.80 | $3.07 | +7.96% | 17,345,600 |
| Dec 1992 | $2.68 | $2.92 | $2.66 | $2.84 | +5.21% | 19,024,000 |
| Nov 1992 | $2.39 | $2.72 | $2.36 | $2.70 | +13.81% | 8,320,000 |
| Oct 1992 | $2.33 | $2.50 | $2.28 | $2.38 | +3.40% | 6,129,600 |
| Sep 1992 | $2.41 | $2.56 | $2.22 | $2.30 | -3.61% | 9,062,400 |
| Aug 1992 | $2.59 | $2.67 | $2.34 | $2.38 | -8.13% | 8,192,000 |
| Jul 1992 | $2.36 | $2.63 | $2.33 | $2.59 | +11.04% | 12,758,400 |
| Jun 1992 | $2.25 | $2.36 | $2.14 | $2.34 | +4.54% | 9,363,200 |
| May 1992 | $2.13 | $2.36 | $2.11 | $2.23 | +3.62% | 14,094,400 |
| Apr 1992 | $2.30 | $2.34 | $2.05 | $2.16 | -6.12% | 21,188,800 |
| Mar 1992 | $2.80 | $2.89 | $2.28 | $2.30 | -19.23% | 15,196,800 |
| Feb 1992 | $2.86 | $2.89 | $2.73 | $2.84 | -2.15% | 10,611,200 |
| Jan 1992 | $2.75 | $3.11 | $2.56 | $2.91 | +3.34% | 31,608,000 |
| Dec 1991 | $2.09 | $2.86 | $2.06 | $2.81 | +36.88% | 13,017,600 |
| Nov 1991 | $2.27 | $2.31 | $2.05 | $2.05 | -10.54% | 13,795,200 |
| Oct 1991 | $2.14 | $2.38 | $2.11 | $2.30 | +8.09% | 19,260,800 |
| Sep 1991 | $2.09 | $2.17 | $2.02 | $2.13 | +2.64% | 5,108,800 |
| Aug 1991 | $2.00 | $2.11 | $1.91 | $2.07 | +4.33% | 7,267,200 |
| Jul 1991 | $1.70 | $2.02 | $1.69 | $1.98 | +15.45% | 6,779,200 |
| Jun 1991 | $1.72 | $1.78 | $1.55 | $1.72 | -0.90% | 7,361,600 |
| May 1991 | $1.66 | $1.94 | $1.66 | $1.73 | +2.78% | 6,561,600 |
| Apr 1991 | $1.81 | $1.92 | $1.64 | $1.69 | -5.27% | 16,110,400 |
| Mar 1991 | $1.48 | $1.84 | $1.48 | $1.78 | +20.00% | 7,454,400 |
| Feb 1991 | $1.33 | $1.63 | $1.30 | $1.48 | +11.77% | 18,678,400 |
| Jan 1991 | $1.50 | $1.53 | $1.17 | $1.33 | -11.46% | 11,206,400 |
| Dec 1990 | $1.22 | $1.58 | $1.22 | $1.50 | +26.32% | 11,102,400 |
| Nov 1990 | $1.02 | $1.22 | $0.9844 | $1.19 | +16.93% | 6,672,000 |
| Oct 1990 | $1.25 | $1.28 | $0.8906 | $1.02 | -20.74% | 19,006,400 |
| Sep 1990 | $1.34 | $1.34 | $1.22 | $1.28 | -3.52% | 5,144,000 |
| Aug 1990 | $1.63 | $1.64 | $1.30 | $1.33 | -18.27% | 9,048,000 |
| Jul 1990 | $1.69 | $1.72 | $1.59 | $1.63 | -4.59% | 6,491,200 |
| Jun 1990 | $1.73 | $1.78 | $1.58 | $1.70 | -3.54% | 8,225,600 |
| May 1990 | $1.56 | $1.86 | $1.47 | $1.77 | +15.30% | 12,099,200 |
| Apr 1990 | $1.83 | $1.88 | $1.44 | $1.53 | -17.99% | 20,990,400 |
| Mar 1990 | $1.75 | $1.88 | $1.75 | $1.87 | +6.70% | 8,880,000 |
| Feb 1990 | $1.63 | $1.78 | $1.61 | $1.75 | +8.74% | 6,510,400 |
| Jan 1990 | $1.86 | $1.97 | $1.56 | $1.61 | -11.96% | 7,908,800 |
| Dec 1989 | $1.64 | $1.84 | $1.60 | $1.83 | +11.43% | 9,366,400 |
| Nov 1989 | $1.59 | $1.65 | $1.58 | $1.64 | +1.94% | 5,472,000 |
| Oct 1989 | $1.65 | $1.71 | $1.59 | $1.61 | -3.06% | 5,801,600 |
| Sep 1989 | $1.71 | $1.72 | $1.61 | $1.66 | -2.07% | 4,870,400 |
| Aug 1989 | $1.53 | $1.71 | $1.51 | $1.70 | +10.71% | 7,891,200 |
| Jul 1989 | $1.44 | $1.54 | $1.41 | $1.53 | +6.53% | 7,510,400 |
| Jun 1989 | $1.39 | $1.47 | $1.38 | $1.44 | +3.37% | 7,785,600 |
| May 1989 | $1.39 | $1.40 | $1.33 | $1.39 | 0.00% | 5,286,400 |
| Apr 1989 | $1.25 | $1.44 | $1.25 | $1.39 | +11.25% | 9,308,800 |
| Mar 1989 | $1.20 | $1.30 | $1.20 | $1.25 | +3.90% | 7,171,200 |
| Feb 1989 | $1.20 | $1.23 | $1.17 | $1.20 | 0.00% | 6,784,000 |
| Jan 1989 | $1.08 | $1.25 | $1.07 | $1.20 | +11.59% | 9,100,800 |
| Dec 1988 | $1.04 | $1.09 | $1.03 | $1.08 | +3.75% | 9,065,600 |
| Nov 1988 | $1.01 | $1.06 | $1.01 | $1.04 | +3.11% | 8,710,400 |
| Oct 1988 | $1.09 | $1.09 | $1.00 | $1.01 | -8.51% | 5,033,600 |
| Sep 1988 | $1.00 | $1.12 | $0.9922 | $1.10 | +10.16% | 3,993,600 |
| Aug 1988 | $1.03 | $1.05 | $0.9375 | $1.00 | -3.04% | 7,465,600 |
| Jul 1988 | $1.00 | $1.10 | $1.00 | $1.03 | +3.13% | 7,328,000 |
| Jun 1988 | $0.8281 | $1.01 | $0.8281 | $1.00 | +20.75% | 13,072,000 |
| May 1988 | $0.8281 | $0.875 | $0.8203 | $0.8281 | 0.00% | 11,948,800 |
| Apr 1988 | $0.8594 | $0.9063 | $0.8203 | $0.8281 | -3.64% | 11,744,000 |
| Mar 1988 | $0.9141 | $0.9141 | $0.8438 | $0.8594 | -5.98% | 9,888,000 |
| Feb 1988 | $0.7734 | $0.9141 | $0.7734 | $0.9141 | +19.39% | 13,251,200 |
| Jan 1988 | $0.625 | $0.7734 | $0.6172 | $0.7656 | +22.50% | 11,315,200 |
| Dec 1987 | $0.625 | $0.6953 | $0.5469 | $0.625 | 0.00% | 16,547,200 |
| Nov 1987 | $0.6719 | $0.7188 | $0.5625 | $0.625 | -6.98% | 15,433,600 |
| Oct 1987 | $1.05 | $1.18 | $0.5469 | $0.6719 | -35.34% | 25,475,200 |
| Sep 1987 | $1.20 | $1.21 | $1.00 | $1.04 | -13.63% | 11,126,400 |
| Aug 1987 | $1.27 | $1.27 | $1.20 | $1.20 | -4.94% | 7,552,000 |
| Jul 1987 | $1.20 | $1.28 | $1.15 | $1.27 | +5.19% | 14,016,000 |
| Jun 1987 | $1.16 | $1.23 | $1.14 | $1.20 | +3.35% | 7,401,600 |
| May 1987 | $1.29 | $1.30 | $1.13 | $1.16 | -9.70% | 12,588,800 |
| Apr 1987 | $1.38 | $1.48 | $1.16 | $1.29 | -6.25% | 18,742,400 |
| Mar 1987 | $1.52 | $1.59 | $1.36 | $1.38 | -9.28% | 16,009,600 |
| Feb 1987 | $1.27 | $1.55 | $1.27 | $1.52 | +19.75% | 16,067,200 |
| Jan 1987 | $0.9688 | $1.29 | $0.9688 | $1.27 | +32.78% | 28,870,400 |
| Dec 1986 | $1.02 | $1.02 | $0.9531 | $0.9531 | -6.87% | 24,588,800 |
| Nov 1986 | $1.09 | $1.09 | $1.01 | $1.02 | -6.44% | 5,139,200 |
| Oct 1986 | $0.8984 | $1.14 | $0.8906 | $1.09 | +21.74% | 11,376,000 |
| Sep 1986 | $0.9844 | $1.02 | $0.8828 | $0.8984 | -8.73% | 18,886,400 |
| Aug 1986 | $0.9922 | $1.00 | $0.9609 | $0.9844 | -0.79% | 5,555,200 |
| Jul 1986 | $1.09 | $1.10 | $0.9453 | $0.9922 | -8.63% | 12,876,800 |
| Jun 1986 | $1.16 | $1.18 | $1.09 | $1.09 | -6.72% | 8,281,600 |
| May 1986 | $1.20 | $1.23 | $1.00 | $1.16 | -3.24% | 28,675,200 |
| Apr 1986 | $0.8008 | $1.41 | $0.8008 | $1.20 | – | 128,380,800 |
Seasonality
TROW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -2.0% | -1.5% | 2.1% | 2.5% | 3.0% | 5.4% | -0.6% | -3.4% | -1.0% | 7.4% | -1.0% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 3.2% | -10.5% | -3.3% | 14.1% | 1.6% | 10.1% | -1.7% | -0.4% | -5.3% | -0.1% | ||
| 2025 | 3.4% | -9.6% | -11.9% | -3.6% | 5.7% | 4.5% | 5.1% | 6.1% | -3.5% | -0.1% | -0.1% | 1.2% |
| 2024 | 0.7% | 4.5% | 8.7% | -10.1% | 7.5% | -1.1% | -1.0% | -7.2% | 4.0% | 0.9% | 12.7% | -7.7% |
| 2023 | 6.8% | -3.6% | 1.7% | -0.5% | -4.6% | 5.7% | 10.0% | -8.9% | -5.5% | -13.7% | 10.6% | 8.8% |
| 2022 | -21.5% | -6.4% | 5.5% | -18.6% | 3.3% | -9.6% | 8.7% | -2.8% | -11.6% | 1.1% | 17.7% | -11.8% |
| 2021 | 3.4% | 3.6% | 6.5% | 4.4% | 6.8% | 5.7% | 3.1% | 9.7% | -11.7% | 10.3% | -7.8% | -1.1% |
| 2020 | 9.6% | -11.6% | -16.4% | 18.4% | 4.6% | 2.9% | 11.8% | 0.8% | -7.2% | -1.2% | 13.2% | 6.2% |
| 2019 | 1.2% | 7.5% | 0.4% | 7.4% | -5.9% | 9.3% | 3.4% | -2.4% | 3.9% | 1.4% | 6.7% | -0.8% |
| 2018 | 6.4% | 0.2% | -2.9% | 5.4% | 6.7% | -3.9% | 2.6% | -2.7% | -5.2% | -11.2% | 2.4% | -6.4% |
| 2017 | -10.4% | 5.6% | -3.5% | 4.0% | -0.6% | 6.2% | 11.5% | 2.0% | 8.2% | 2.5% | 10.8% | 2.5% |