Toast, Inc. (TOST) stock
TOSTNYSEServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 14/3068% above fair value
$31.68+0.18 (+0.57%)
Close on Oct 30, 2026Market cap $18.31BP/E 40.1Yield –
Price history
Toast share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.68
+0.57% on the day
52-week range
$22.26 – $39.67
-20.1% from the high
Change over 52 weeks
-7.9%
From $34.39 on Oct 30, 2025
Average volume
9.97M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $29.05 | $33.44 | $28.70 | $31.68 | +9.28% | 172,568,487 |
| Sep 2026 | $33.74 | $34.97 | $28.78 | $28.99 | -14.96% | 173,630,044 |
| Aug 2026 | $32.70 | $37.20 | $32.25 | $34.09 | +5.64% | 209,624,395 |
| Jul 2026 | $28.44 | $33.06 | $27.92 | $32.27 | +16.00% | 218,825,755 |
| Jun 2026 | $27.47 | $28.60 | $23.79 | $27.82 | +6.88% | 300,489,610 |
| May 2026 | $29.27 | $30.36 | $22.26 | $26.03 | -8.73% | 285,421,028 |
| Apr 2026 | $26.86 | $29.66 | $24.80 | $28.52 | +7.58% | 181,951,435 |
| Mar 2026 | $26.70 | $31.05 | $25.26 | $26.51 | -2.93% | 242,431,261 |
| Feb 2026 | $31.30 | $32.17 | $24.35 | $27.31 | -12.21% | 294,080,219 |
| Jan 2026 | $35.77 | $37.00 | $30.72 | $31.11 | -12.39% | 186,128,035 |
| Dec 2025 | $34.42 | $37.43 | $33.60 | $35.51 | +3.86% | 146,136,620 |
| Nov 2025 | $36.36 | $39.67 | $32.15 | $34.19 | -5.40% | 178,979,027 |
| Oct 2025 | $36.42 | $39.73 | $34.14 | $36.14 | -1.01% | 168,056,232 |
| Sep 2025 | $43.60 | $44.47 | $35.85 | $36.51 | -19.05% | 202,736,693 |
| Aug 2025 | $47.81 | $49.66 | $41.21 | $45.10 | -7.66% | 174,370,816 |
| Jul 2025 | $44.10 | $49.56 | $41.76 | $48.84 | +10.27% | 173,650,139 |
| Jun 2025 | $42.04 | $45.24 | $40.24 | $44.29 | +5.00% | 131,944,825 |
| May 2025 | $36.10 | $45.56 | $34.68 | $42.18 | +18.55% | 189,155,963 |
| Apr 2025 | $32.95 | $36.75 | $28.12 | $35.58 | +7.27% | 143,720,519 |
| Mar 2025 | $38.34 | $38.81 | $32.02 | $33.17 | -14.07% | 145,397,325 |
| Feb 2025 | $39.24 | $43.01 | $35.23 | $38.60 | -5.67% | 152,034,475 |
| Jan 2025 | $36.71 | $42.50 | $34.55 | $40.92 | +12.26% | 98,453,587 |
| Dec 2024 | $43.09 | $43.38 | $35.57 | $36.45 | -16.28% | 129,303,811 |
| Nov 2024 | $30.13 | $44.12 | $30.00 | $43.54 | +44.99% | 214,472,401 |
| Oct 2024 | $28.63 | $30.79 | $26.91 | $30.03 | +6.08% | 112,943,728 |
| Sep 2024 | $24.71 | $29.92 | $22.91 | $28.31 | +13.88% | 104,153,064 |
| Aug 2024 | $26.17 | $26.72 | $22.10 | $24.86 | -4.97% | 131,612,806 |
| Jul 2024 | $25.83 | $27.88 | $23.51 | $26.16 | +1.51% | 128,411,147 |
| Jun 2024 | $24.20 | $26.18 | $21.32 | $25.77 | +6.36% | 142,036,326 |
| May 2024 | $23.48 | $27.90 | $22.47 | $24.23 | +2.54% | 209,366,896 |
| Apr 2024 | $24.97 | $24.97 | $21.53 | $23.63 | -5.18% | 122,515,010 |
| Mar 2024 | $23.05 | $25.63 | $22.60 | $24.92 | +8.35% | 135,232,306 |
| Feb 2024 | $18.00 | $23.62 | $17.95 | $23.00 | +29.43% | 210,764,137 |
| Jan 2024 | $18.00 | $19.94 | $16.13 | $17.77 | -2.68% | 196,304,711 |
| Dec 2023 | $14.91 | $19.17 | $14.45 | $18.26 | +22.80% | 171,662,559 |
| Nov 2023 | $16.05 | $18.06 | $13.77 | $14.87 | -7.00% | 237,318,388 |
| Oct 2023 | $17.72 | $18.94 | $15.53 | $15.99 | -14.63% | 168,441,480 |
| Sep 2023 | $22.42 | $22.88 | $18.29 | $18.73 | -15.52% | 122,840,530 |
| Aug 2023 | $21.81 | $24.37 | $19.78 | $22.17 | +0.45% | 169,379,215 |
| Jul 2023 | $22.50 | $27.00 | $21.06 | $22.07 | -2.22% | 168,651,638 |
| Jun 2023 | $21.20 | $23.75 | $20.31 | $22.57 | +7.63% | 146,586,224 |
| May 2023 | $18.14 | $22.22 | $16.98 | $20.97 | +15.22% | 170,680,896 |
| Apr 2023 | $17.66 | $18.37 | $16.10 | $18.20 | +2.54% | 84,356,442 |
| Mar 2023 | $18.82 | $19.30 | $15.77 | $17.75 | -6.18% | 147,084,751 |
| Feb 2023 | $22.38 | $26.04 | $18.61 | $18.92 | -15.19% | 172,891,855 |
| Jan 2023 | $18.43 | $23.08 | $17.02 | $22.31 | +23.74% | 88,257,175 |
| Dec 2022 | $18.31 | $21.30 | $16.34 | $18.03 | -1.80% | 95,094,799 |
| Nov 2022 | $22.85 | $23.00 | $17.03 | $18.36 | -16.89% | 164,132,668 |
| Oct 2022 | $16.81 | $23.00 | $16.06 | $22.09 | +32.12% | 105,654,916 |
| Sep 2022 | $18.75 | $22.47 | $16.70 | $16.72 | -11.67% | 109,232,326 |
| Aug 2022 | $15.76 | $21.76 | $14.66 | $18.93 | +18.46% | 146,957,640 |
| Jul 2022 | $12.99 | $16.44 | $12.99 | $15.98 | +23.49% | 77,833,980 |
| Jun 2022 | $15.60 | $17.67 | $12.15 | $12.94 | -20.32% | 162,096,079 |
| May 2022 | $18.72 | $19.94 | $11.91 | $16.24 | -12.83% | 140,931,901 |
| Apr 2022 | $21.96 | $24.36 | $17.92 | $18.63 | -14.27% | 97,022,496 |
| Mar 2022 | $20.40 | $23.05 | $15.83 | $21.73 | +5.90% | 111,675,038 |
| Feb 2022 | $23.87 | $30.60 | $16.60 | $20.52 | -10.31% | 94,749,034 |
| Jan 2022 | $34.90 | $35.55 | $18.72 | $22.88 | -34.08% | 77,432,984 |
| Dec 2021 | $41.22 | $41.40 | $30.69 | $34.71 | -13.20% | 69,765,148 |
| Nov 2021 | $54.54 | $69.93 | $39.77 | $39.99 | -24.86% | 64,924,188 |
| Oct 2021 | $50.09 | $58.45 | $48.65 | $53.22 | +6.55% | 21,731,605 |
| Sep 2021 | $65.26 | $65.99 | $49.00 | $49.95 | – | 32,149,266 |
Seasonality
TOST return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | -2.8% | -1.8% | -0.4% | 2.9% | 1.1% | 9.8% | 2.4% | -9.5% | 6.4% | -1.8% | -0.9% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 4 of 6 | 1 of 5 | 2 of 5 |
| 2026 | -12.4% | -12.2% | -2.9% | 7.6% | -8.7% | 6.9% | 16.0% | 5.6% | -15.0% | 9.3% | ||
| 2025 | 12.3% | -5.7% | -14.1% | 7.3% | 18.5% | 5.0% | 10.3% | -7.7% | -19.0% | -1.0% | -5.4% | 3.9% |
| 2024 | -2.7% | 29.4% | 8.3% | -5.2% | 2.5% | 6.4% | 1.5% | -5.0% | 13.9% | 6.1% | 45.0% | -16.3% |
| 2023 | 23.7% | -15.2% | -6.2% | 2.5% | 15.2% | 7.6% | -2.2% | 0.5% | -15.5% | -14.6% | -7.0% | 22.8% |
| 2022 | -34.1% | -10.3% | 5.9% | -14.3% | -12.8% | -20.3% | 23.5% | 18.5% | -11.7% | 32.1% | -16.9% | -1.8% |
| 2021 | 6.5% | -24.9% | -13.2% |