Tilly's, Inc. (TLYS) stock
TLYSNYSERetail-Apparel & Accessory StoresFiscal year ends January 28
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 3, 2026Score 8/304% above fair value
$4.21−0.13 (-3.00%)
Close on Oct 30, 2026Market cap $128.77MP/E 70.2Yield –
Price history
Tilly's share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.21
-3.00% on the day
52-week range
$1.14 – $6.25
-32.6% from the high
Change over 52 weeks
+177.0%
From $1.52 on Oct 30, 2025
Average volume
450,784
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.61 | $4.90 | $4.11 | $4.21 | -9.07% | 3,048,849 |
| Sep 2026 | $3.92 | $6.25 | $3.80 | $4.63 | +18.11% | 30,464,603 |
| Aug 2026 | $3.91 | $4.41 | $3.60 | $3.92 | +2.89% | 2,326,058 |
| Jul 2026 | $4.27 | $4.65 | $3.55 | $3.81 | -9.29% | 3,803,823 |
| Jun 2026 | $4.41 | $5.90 | $3.85 | $4.20 | -5.83% | 10,560,569 |
| May 2026 | $4.09 | $4.70 | $3.54 | $4.46 | +9.58% | 3,281,649 |
| Apr 2026 | $4.07 | $5.54 | $3.67 | $4.07 | +0.49% | 9,463,090 |
| Mar 2026 | $1.48 | $4.48 | $1.31 | $4.05 | +181.25% | 75,504,167 |
| Feb 2026 | $1.45 | $1.54 | $1.32 | $1.44 | -2.04% | 757,402 |
| Jan 2026 | $1.96 | $2.09 | $1.45 | $1.47 | -26.13% | 1,260,089 |
| Dec 2025 | $1.35 | $2.11 | $1.26 | $1.99 | +45.26% | 8,328,153 |
| Nov 2025 | $1.49 | $1.53 | $1.14 | $1.37 | -10.46% | 959,468 |
| Oct 2025 | $2.03 | $2.09 | $1.48 | $1.53 | -25.73% | 2,045,329 |
| Sep 2025 | $1.96 | $2.44 | $1.78 | $2.06 | +4.57% | 5,299,212 |
| Aug 2025 | $1.75 | $2.06 | $1.22 | $1.97 | +10.06% | 3,126,092 |
| Jul 2025 | $1.54 | $2.31 | $1.32 | $1.79 | +29.71% | 8,145,309 |
| Jun 2025 | $1.47 | $2.23 | $1.12 | $1.38 | -3.50% | 20,170,028 |
| May 2025 | $1.52 | $1.56 | $0.571 | $1.43 | -6.54% | 13,344,370 |
| Apr 2025 | $2.19 | $2.27 | $1.45 | $1.53 | -30.45% | 2,140,718 |
| Mar 2025 | $3.73 | $4.40 | $2.06 | $2.20 | -42.11% | 3,054,534 |
| Feb 2025 | $4.20 | $4.48 | $3.40 | $3.80 | -12.24% | 1,450,658 |
| Jan 2025 | $4.23 | $4.75 | $3.77 | $4.33 | +1.88% | 1,681,091 |
| Dec 2024 | $4.46 | $4.77 | $3.22 | $4.25 | -4.92% | 2,848,434 |
| Nov 2024 | $3.94 | $4.57 | $3.57 | $4.47 | +11.19% | 1,008,731 |
| Oct 2024 | $5.09 | $5.09 | $3.86 | $4.02 | -21.18% | 1,055,701 |
| Sep 2024 | $5.26 | $5.35 | $4.54 | $5.10 | -4.85% | 1,504,953 |
| Aug 2024 | $5.91 | $6.01 | $4.37 | $5.36 | -8.53% | 1,577,317 |
| Jul 2024 | $5.99 | $6.28 | $5.03 | $5.86 | -2.82% | 2,461,569 |
| Jun 2024 | $5.83 | $6.08 | $4.85 | $6.03 | +4.51% | 3,221,410 |
| May 2024 | $6.08 | $6.27 | $5.69 | $5.77 | -4.94% | 1,297,960 |
| Apr 2024 | $6.79 | $6.96 | $5.35 | $6.07 | -10.74% | 1,272,532 |
| Mar 2024 | $7.66 | $7.76 | $6.23 | $6.80 | -11.57% | 1,819,589 |
| Feb 2024 | $7.36 | $7.79 | $6.87 | $7.69 | +4.77% | 1,599,269 |
| Jan 2024 | $7.50 | $7.72 | $7.00 | $7.34 | -2.65% | 2,452,909 |
| Dec 2023 | $8.47 | $8.53 | $7.14 | $7.54 | -8.83% | 2,742,446 |
| Nov 2023 | $8.05 | $8.75 | $7.82 | $8.27 | +2.10% | 1,908,831 |
| Oct 2023 | $8.09 | $8.82 | $7.80 | $8.10 | -0.25% | 1,582,596 |
| Sep 2023 | $9.39 | $9.50 | $7.68 | $8.12 | -9.68% | 2,269,495 |
| Aug 2023 | $8.64 | $9.19 | $8.24 | $8.99 | +3.69% | 2,869,971 |
| Jul 2023 | $7.11 | $8.68 | $6.92 | $8.67 | +23.68% | 3,086,316 |
| Jun 2023 | $7.77 | $7.77 | $6.05 | $7.01 | -10.13% | 6,958,046 |
| May 2023 | $7.59 | $8.12 | $7.17 | $7.80 | +3.86% | 3,483,913 |
| Apr 2023 | $7.72 | $8.06 | $6.81 | $7.51 | -2.59% | 4,210,423 |
| Mar 2023 | $8.61 | $8.69 | $6.98 | $7.71 | -11.18% | 5,758,354 |
| Feb 2023 | $8.84 | $9.40 | $8.41 | $8.68 | -2.03% | 2,479,570 |
| Jan 2023 | $9.16 | $9.35 | $7.86 | $8.86 | -2.10% | 3,742,397 |
| Dec 2022 | $9.55 | $10.35 | $8.44 | $9.05 | -4.74% | 5,177,370 |
| Nov 2022 | $8.97 | $10.00 | $8.67 | $9.50 | +7.22% | 3,765,280 |
| Oct 2022 | $7.08 | $8.94 | $7.03 | $8.86 | +28.03% | 3,432,868 |
| Sep 2022 | $7.44 | $7.50 | $6.65 | $6.92 | -7.73% | 6,442,155 |
| Aug 2022 | $7.47 | $8.47 | $7.36 | $7.50 | -0.92% | 5,198,646 |
| Jul 2022 | $6.97 | $8.17 | $6.87 | $7.57 | +7.83% | 4,184,228 |
| Jun 2022 | $8.38 | $8.55 | $6.92 | $7.02 | -15.22% | 7,569,408 |
| May 2022 | $8.75 | $9.05 | $7.54 | $8.28 | -6.12% | 7,761,443 |
| Apr 2022 | $9.32 | $9.46 | $8.61 | $8.82 | -5.77% | 8,052,053 |
| Mar 2022 | $12.79 | $13.10 | $8.96 | $9.36 | -26.30% | 16,194,698 |
| Feb 2022 | $13.18 | $13.84 | $11.77 | $12.70 | -3.64% | 5,959,512 |
| Jan 2022 | $16.24 | $16.95 | $11.61 | $13.18 | -18.19% | 10,334,730 |
| Dec 2021 | $15.30 | $16.60 | $13.80 | $16.11 | +7.26% | 9,526,881 |
| Nov 2021 | $14.00 | $17.80 | $14.00 | $15.02 | +8.21% | 6,273,415 |
| Oct 2021 | $14.20 | $14.69 | $13.20 | $13.88 | -0.93% | 6,007,098 |
| Sep 2021 | $15.66 | $16.12 | $13.77 | $14.01 | -10.02% | 7,502,963 |
| Aug 2021 | $14.84 | $16.93 | $14.26 | $15.57 | +4.99% | 5,434,781 |
| Jul 2021 | $16.01 | $16.45 | $13.86 | $14.83 | -7.20% | 6,100,413 |
| Jun 2021 | $13.89 | $16.88 | $13.74 | $15.98 | +16.98% | 9,231,428 |
| May 2021 | $12.20 | $13.72 | $11.54 | $13.66 | +13.27% | 2,361,304 |
| Apr 2021 | $11.35 | $12.60 | $10.94 | $12.06 | +6.54% | 2,891,909 |
| Mar 2021 | $10.47 | $13.18 | $10.23 | $11.32 | +9.69% | 6,451,052 |
| Feb 2021 | $9.85 | $11.20 | $9.55 | $10.32 | +5.31% | 2,943,659 |
| Jan 2021 | $8.16 | $10.77 | $8.16 | $9.80 | +20.10% | 5,349,903 |
| Dec 2020 | $9.45 | $9.54 | $7.85 | $8.16 | -10.62% | 6,815,550 |
| Nov 2020 | $6.34 | $9.33 | $6.17 | $9.13 | +48.70% | 4,471,157 |
| Oct 2020 | $6.04 | $7.24 | $5.83 | $6.14 | +1.82% | 4,822,969 |
| Sep 2020 | $6.24 | $8.06 | $5.98 | $6.03 | -4.89% | 7,128,475 |
| Aug 2020 | $6.03 | $6.46 | $5.57 | $6.34 | +5.49% | 7,201,806 |
| Jul 2020 | $5.66 | $6.83 | $5.05 | $6.01 | +6.00% | 6,682,376 |
| Jun 2020 | $5.18 | $7.00 | $5.14 | $5.67 | +10.74% | 7,951,570 |
| May 2020 | $5.75 | $5.98 | $3.69 | $5.12 | -13.07% | 5,389,563 |
| Apr 2020 | $4.00 | $5.89 | $3.46 | $5.89 | +42.62% | 7,703,915 |
| Mar 2020 | $6.51 | $6.57 | $3.58 | $4.13 | -36.46% | 11,360,144 |
| Feb 2020 | $8.50 | $8.95 | $6.13 | $6.50 | -23.53% | 7,429,020 |
| Jan 2020 | $12.25 | $12.36 | $8.35 | $8.50 | -30.61% | 9,972,374 |
| Dec 2019 | $9.86 | $12.75 | $9.70 | $12.25 | +24.24% | 7,411,184 |
| Nov 2019 | $10.31 | $10.76 | $9.13 | $9.86 | -3.90% | 3,592,549 |
| Oct 2019 | $9.40 | $10.78 | $8.81 | $10.26 | +8.69% | 5,486,294 |
| Sep 2019 | $10.61 | $10.77 | $9.29 | $9.44 | -11.86% | 5,735,105 |
| Aug 2019 | $8.20 | $11.08 | $7.62 | $10.71 | +30.77% | 8,230,064 |
| Jul 2019 | $7.79 | $8.50 | $7.68 | $8.19 | +7.34% | 5,736,840 |
| Jun 2019 | $7.81 | $8.40 | $7.63 | $7.63 | -2.18% | 8,655,387 |
| May 2019 | $11.80 | $12.20 | $7.75 | $7.80 | -33.67% | 7,551,781 |
| Apr 2019 | $11.16 | $12.12 | $10.90 | $11.76 | +5.66% | 5,285,938 |
| Mar 2019 | $12.25 | $12.53 | $10.55 | $11.13 | -8.24% | 9,875,382 |
| Feb 2019 | $12.50 | $13.11 | $11.57 | $12.13 | +0.17% | 7,387,506 |
| Jan 2019 | $10.69 | $12.30 | $10.66 | $12.11 | +11.51% | 7,184,298 |
| Dec 2018 | $11.72 | $11.88 | $10.19 | $10.86 | -5.65% | 13,100,317 |
| Nov 2018 | $17.75 | $18.28 | $11.44 | $11.51 | -35.12% | 15,296,085 |
| Oct 2018 | $18.90 | $19.36 | $16.04 | $17.74 | -6.39% | 10,530,113 |
| Sep 2018 | $23.41 | $25.46 | $17.79 | $18.95 | -19.43% | 18,744,955 |
| Aug 2018 | $15.50 | $24.98 | $14.81 | $23.52 | +51.74% | 8,550,902 |
| Jul 2018 | $15.07 | $16.10 | $14.35 | $15.50 | +2.31% | 2,791,458 |
| Jun 2018 | $13.75 | $16.27 | $13.39 | $15.15 | +10.10% | 4,783,632 |
| May 2018 | $11.16 | $14.45 | $10.72 | $13.76 | +22.75% | 2,917,186 |
| Apr 2018 | $11.26 | $12.37 | $11.07 | $11.21 | -0.80% | 2,253,039 |
| Mar 2018 | $13.01 | $14.50 | $11.17 | $11.30 | -13.41% | 4,830,842 |
| Feb 2018 | $14.89 | $15.10 | $12.94 | $13.05 | -12.53% | 2,699,971 |
| Jan 2018 | $14.77 | $15.78 | $13.52 | $14.92 | +1.08% | 3,289,663 |
| Dec 2017 | $16.46 | $16.54 | $14.59 | $14.76 | -10.55% | 3,706,727 |
| Nov 2017 | $11.93 | $16.57 | $11.55 | $16.50 | +38.54% | 3,771,101 |
| Oct 2017 | $12.00 | $12.87 | $11.31 | $11.91 | -0.67% | 2,587,816 |
| Sep 2017 | $11.09 | $12.13 | $10.92 | $11.99 | +8.90% | 2,730,290 |
| Aug 2017 | $10.03 | $11.02 | $8.42 | $11.01 | +10.32% | 4,141,834 |
| Jul 2017 | $10.22 | $11.43 | $9.54 | $9.98 | -1.67% | 2,801,792 |
| Jun 2017 | $10.49 | $10.99 | $9.30 | $10.15 | -3.79% | 3,074,887 |
| May 2017 | $9.54 | $10.78 | $8.43 | $10.55 | +10.36% | 6,598,495 |
| Apr 2017 | $9.00 | $9.58 | $8.02 | $9.56 | +5.99% | 3,854,372 |
| Mar 2017 | $11.15 | $11.65 | $8.43 | $9.02 | -18.22% | 6,857,901 |
| Feb 2017 | $13.47 | $13.70 | $10.51 | $11.03 | -17.69% | 4,318,384 |
| Jan 2017 | $13.38 | $13.95 | $11.68 | $13.40 | +1.59% | 4,561,166 |
| Dec 2016 | $11.88 | $15.29 | $11.78 | $13.19 | +33.64% | 10,606,748 |
| Nov 2016 | $9.27 | $10.88 | $8.74 | $9.87 | +6.36% | 3,276,637 |
| Oct 2016 | $9.39 | $10.40 | $9.03 | $9.28 | -1.17% | 2,900,769 |
| Sep 2016 | $8.85 | $10.86 | $8.70 | $9.39 | +7.44% | 5,137,600 |
| Aug 2016 | $5.67 | $8.90 | $5.53 | $8.74 | +53.60% | 2,519,200 |
| Jul 2016 | $5.81 | $6.16 | $5.49 | $5.69 | -1.73% | 904,700 |
| Jun 2016 | $5.91 | $6.32 | $5.73 | $5.79 | -1.86% | 1,535,900 |
| May 2016 | $6.29 | $6.69 | $5.58 | $5.90 | -6.20% | 1,703,900 |
| Apr 2016 | $6.69 | $6.93 | $6.23 | $6.29 | -5.98% | 1,464,700 |
| Mar 2016 | $7.22 | $8.72 | $6.42 | $6.69 | -6.95% | 2,286,200 |
| Feb 2016 | $6.46 | $7.50 | $6.18 | $7.19 | +10.79% | 1,151,400 |
| Jan 2016 | $6.52 | $6.82 | $6.09 | $6.49 | -2.11% | 1,633,400 |
| Dec 2015 | $6.18 | $6.70 | $5.82 | $6.63 | +7.46% | 3,894,900 |
| Nov 2015 | $7.29 | $7.48 | $5.72 | $6.17 | -15.36% | 2,213,700 |
| Oct 2015 | $7.36 | $8.54 | $6.90 | $7.29 | -0.95% | 1,599,000 |
| Sep 2015 | $7.86 | $8.39 | $7.03 | $7.36 | -8.11% | 2,603,100 |
| Aug 2015 | $9.09 | $9.71 | $7.54 | $8.01 | -11.49% | 2,291,600 |
| Jul 2015 | $9.67 | $10.15 | $8.82 | $9.05 | -6.41% | 2,184,100 |
| Jun 2015 | $9.64 | $10.36 | $9.50 | $9.67 | +0.31% | 4,178,900 |
| May 2015 | $13.33 | $14.67 | $9.50 | $9.64 | -27.74% | 4,533,900 |
| Apr 2015 | $15.56 | $16.80 | $13.23 | $13.34 | -14.76% | 2,712,800 |
| Mar 2015 | $12.56 | $16.99 | $12.37 | $15.65 | +24.60% | 4,969,400 |
| Feb 2015 | $13.69 | $14.05 | $11.91 | $12.56 | -8.59% | 2,524,300 |
| Jan 2015 | $9.77 | $14.67 | $9.77 | $13.74 | +41.80% | 4,374,600 |
| Dec 2014 | $7.50 | $10.38 | $6.93 | $9.69 | +29.72% | 5,400,200 |
| Nov 2014 | $6.93 | $7.75 | $6.65 | $7.47 | +4.92% | 1,449,800 |
| Oct 2014 | $7.50 | $7.66 | $6.82 | $7.12 | -5.32% | 1,461,400 |
| Sep 2014 | $8.12 | $8.26 | $7.35 | $7.52 | -7.73% | 1,769,000 |
| Aug 2014 | $7.55 | $8.55 | $7.36 | $8.15 | +7.66% | 2,922,700 |
| Jul 2014 | $8.08 | $8.41 | $7.32 | $7.57 | -5.85% | 2,611,700 |
| Jun 2014 | $8.80 | $8.82 | $7.68 | $8.04 | -8.53% | 3,623,800 |
| May 2014 | $11.26 | $11.95 | $7.95 | $8.79 | -22.21% | 3,116,800 |
| Apr 2014 | $11.68 | $11.85 | $10.70 | $11.30 | -3.42% | 1,353,000 |
| Mar 2014 | $11.91 | $13.10 | $11.15 | $11.70 | -2.17% | 2,738,800 |
| Feb 2014 | $11.54 | $12.06 | $10.90 | $11.96 | +3.01% | 1,607,600 |
| Jan 2014 | $11.44 | $12.00 | $10.59 | $11.61 | +1.40% | 2,282,700 |
| Dec 2013 | $12.18 | $12.28 | $10.73 | $11.45 | -4.90% | 2,485,000 |
| Nov 2013 | $14.53 | $15.95 | $11.63 | $12.04 | -17.31% | 2,003,400 |
| Oct 2013 | $14.41 | $15.80 | $13.78 | $14.56 | +0.34% | 885,600 |
| Sep 2013 | $13.93 | $15.12 | $13.51 | $14.51 | +5.07% | 1,107,800 |
| Aug 2013 | $14.70 | $15.06 | $12.44 | $13.81 | -5.93% | 1,481,700 |
| Jul 2013 | $16.11 | $17.35 | $14.61 | $14.68 | -8.25% | 1,191,500 |
| Jun 2013 | $16.53 | $16.59 | $14.84 | $16.00 | -3.15% | 1,593,300 |
| May 2013 | $14.46 | $17.20 | $14.43 | $16.52 | +14.40% | 1,818,800 |
| Apr 2013 | $12.66 | $14.87 | $12.20 | $14.44 | +13.52% | 896,000 |
| Mar 2013 | $13.24 | $15.05 | $12.00 | $12.72 | -4.22% | 1,905,400 |
| Feb 2013 | $14.85 | $15.00 | $13.00 | $13.28 | -10.39% | 1,416,200 |
| Jan 2013 | $13.89 | $15.38 | $12.36 | $14.82 | +9.86% | 3,206,300 |
| Dec 2012 | $13.35 | $14.32 | $12.99 | $13.49 | +1.97% | 2,263,800 |
| Nov 2012 | $16.15 | $17.15 | $12.50 | $13.23 | -18.03% | 4,497,800 |
| Oct 2012 | $18.40 | $18.51 | $15.41 | $16.14 | -11.95% | 2,463,900 |
| Sep 2012 | $18.28 | $19.03 | $17.26 | $18.33 | -0.05% | 1,608,100 |
| Aug 2012 | $16.65 | $19.57 | $15.70 | $18.34 | +10.42% | 2,576,100 |
| Jul 2012 | $16.09 | $17.00 | $15.85 | $16.61 | +3.49% | 1,857,900 |
| Jun 2012 | $15.96 | $16.32 | $13.70 | $16.05 | -1.41% | 3,830,300 |
| May 2012 | $18.80 | $19.29 | $15.50 | $16.28 | – | 14,356,800 |
Seasonality
TLYS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.4% | -3.4% | 2.3% | 1.1% | -0.5% | 0.9% | 5.6% | 11.0% | -3.7% | -2.6% | 7.4% | 4.3% |
| Months up | 5 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -26.1% | -2.0% | 181.3% | 0.5% | 9.6% | -5.8% | -9.3% | 2.9% | 18.1% | -9.1% | ||
| 2025 | 1.9% | -12.2% | -42.1% | -30.5% | -6.5% | -3.5% | 29.7% | 10.1% | 4.6% | -25.7% | -10.5% | 45.3% |
| 2024 | -2.7% | 4.8% | -11.6% | -10.7% | -4.9% | 4.5% | -2.8% | -8.5% | -4.9% | -21.2% | 11.2% | -4.9% |
| 2023 | -2.1% | -2.0% | -11.2% | -2.6% | 3.9% | -10.1% | 23.7% | 3.7% | -9.7% | -0.2% | 2.1% | -8.8% |
| 2022 | -18.2% | -3.6% | -26.3% | -5.8% | -6.1% | -15.2% | 7.8% | -0.9% | -7.7% | 28.0% | 7.2% | -4.7% |
| 2021 | 20.1% | 5.3% | 9.7% | 6.5% | 13.3% | 24.5% | -7.2% | 5.0% | -10.0% | -0.9% | 8.2% | 14.3% |
| 2020 | -30.6% | -13.7% | -36.5% | 42.6% | -13.1% | 10.7% | 6.0% | 5.5% | -4.9% | 1.8% | 48.7% | -10.6% |
| 2019 | 11.5% | 8.6% | -8.2% | 5.7% | -33.7% | -2.2% | 7.3% | 30.8% | -11.9% | 8.7% | -3.9% | 24.2% |
| 2018 | 1.1% | -6.2% | -13.4% | -0.8% | 22.7% | 10.1% | 2.3% | 51.7% | -19.4% | -6.4% | -35.1% | -5.6% |
| 2017 | 1.6% | -13.1% | -18.2% | 6.0% | 10.4% | -3.8% | -1.7% | 10.3% | 8.9% | -0.7% | 38.5% | -10.5% |