Takeda Pharmaceutical Co Ltd (TKPHF) stock
TKPHFOTCPharmaceutical PreparationsAlso trades as TAK
$39.00+0.36 (+0.93%)
Close on Oct 19, 2026Market cap $134.41BP/E –Yield –
Price history
Takeda Pharmaceutical share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$39.00
+0.93% on the day
52-week range
$26.33 – $39.20
-0.5% from the high
Change over 52 weeks
+34.3%
From $29.05 on Oct 17, 2025
Average volume
11,460
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $36.75 | $39.00 | $33.85 | $39.00 | +5.41% | 60,372 |
| Sep 2026 | $34.22 | $38.00 | $34.22 | $37.00 | +8.12% | 35,289 |
| Aug 2026 | $35.89 | $37.88 | $32.51 | $34.22 | -4.65% | 89,088 |
| Jul 2026 | $29.43 | $35.89 | $29.43 | $35.89 | +19.41% | 723,094 |
| Jun 2026 | $30.47 | $34.28 | $29.33 | $30.06 | -1.36% | 190,385 |
| May 2026 | $33.56 | $33.56 | $30.47 | $30.47 | -9.19% | 21,753 |
| Apr 2026 | $34.52 | $34.52 | $33.13 | $33.56 | -2.80% | 126,365 |
| Mar 2026 | $35.73 | $37.83 | $33.70 | $34.52 | -3.39% | 330,193 |
| Feb 2026 | $31.12 | $39.20 | $31.12 | $35.73 | +14.81% | 380,062 |
| Jan 2026 | $30.83 | $31.59 | $30.42 | $31.12 | +0.93% | 327,052 |
| Dec 2025 | $29.00 | $31.44 | $28.35 | $30.83 | +6.32% | 1,147,167 |
| Nov 2025 | $26.44 | $29.00 | $26.44 | $29.00 | +4.58% | 336,875 |
| Oct 2025 | $29.00 | $29.48 | $26.33 | $27.73 | -5.39% | 81,610 |
| Sep 2025 | $27.45 | $30.90 | $27.45 | $29.31 | +6.78% | 155,686 |
| Aug 2025 | $27.50 | $31.00 | $27.45 | $27.45 | -0.18% | 356,554 |
| Jul 2025 | $28.35 | $30.24 | $26.70 | $27.50 | -3.00% | 2,517,936 |
| Jun 2025 | $26.30 | $29.48 | $26.30 | $28.35 | +7.79% | 775,522 |
| May 2025 | $29.85 | $29.85 | $26.10 | $26.30 | -11.89% | 243,248 |
| Apr 2025 | $31.37 | $32.13 | $26.13 | $29.85 | -4.85% | 610,645 |
| Mar 2025 | $29.90 | $31.37 | $29.90 | $31.37 | +11.64% | 33,760 |
| Feb 2025 | $25.99 | $28.10 | $24.95 | $28.10 | +8.12% | 2,759 |
| Jan 2025 | $26.75 | $28.30 | $24.25 | $25.99 | -2.84% | 377,185 |
| Dec 2024 | $26.00 | $28.56 | $24.45 | $26.75 | +5.31% | 80,206 |
| Nov 2024 | $27.00 | $29.90 | $24.38 | $25.40 | -5.93% | 185,053 |
| Oct 2024 | $28.58 | $29.11 | $26.44 | $27.00 | -5.53% | 85,867 |
| Sep 2024 | $27.55 | $30.34 | $27.55 | $28.58 | +3.74% | 314,100 |
| Aug 2024 | $26.40 | $29.79 | $25.80 | $27.55 | +4.36% | 53,400 |
| Jul 2024 | $26.84 | $27.88 | $25.00 | $26.40 | -1.64% | 82,400 |
| Jun 2024 | $26.54 | $27.00 | $23.80 | $26.84 | +3.39% | 1,135,700 |
| May 2024 | $27.10 | $27.10 | $25.54 | $25.96 | -0.38% | 203,600 |
| Apr 2024 | $27.91 | $27.96 | $25.04 | $26.06 | -8.40% | 101,900 |
| Mar 2024 | $29.00 | $30.90 | $28.45 | $28.45 | -0.63% | 232,500 |
| Feb 2024 | $28.49 | $29.00 | $27.45 | $28.63 | -5.29% | 37,200 |
| Jan 2024 | $28.73 | $30.32 | $28.73 | $30.23 | +5.22% | 303,400 |
| Dec 2023 | $27.17 | $28.74 | $27.00 | $28.73 | +2.64% | 75,200 |
| Nov 2023 | $26.45 | $29.09 | $26.45 | $27.99 | +4.01% | 28,100 |
| Oct 2023 | $30.92 | $30.92 | $26.25 | $26.91 | -12.97% | 1,715,000 |
| Sep 2023 | $30.23 | $32.76 | $29.82 | $30.92 | +2.01% | 634,700 |
| Aug 2023 | $30.60 | $30.60 | $29.50 | $30.31 | -0.95% | 459,900 |
| Jul 2023 | $31.23 | $31.44 | $29.82 | $30.60 | -1.10% | 12,700 |
| Jun 2023 | $32.04 | $32.38 | $30.94 | $30.94 | -3.70% | 8,900 |
| May 2023 | $33.00 | $34.47 | $32.04 | $32.13 | -2.64% | 713,600 |
| Apr 2023 | $32.74 | $34.04 | $32.74 | $33.00 | +0.79% | 761,900 |
| Mar 2023 | $31.54 | $33.10 | $31.21 | $32.74 | +3.80% | 2,013,000 |
| Feb 2023 | $32.15 | $32.28 | $31.54 | $31.54 | -1.90% | 729,200 |
| Jan 2023 | $31.09 | $32.58 | $30.29 | $32.15 | +3.71% | 1,408,300 |
| Dec 2022 | $29.20 | $31.00 | $28.95 | $31.00 | +6.75% | 1,218,400 |
| Nov 2022 | $25.95 | $29.04 | $25.65 | $29.04 | +12.91% | 238,400 |
| Oct 2022 | $26.40 | $26.90 | $25.07 | $25.72 | -2.58% | 894,100 |
| Sep 2022 | $27.31 | $27.64 | $26.00 | $26.40 | -7.69% | 557,300 |
| Aug 2022 | $29.25 | $29.28 | $26.97 | $28.60 | -2.22% | 323,400 |
| Jul 2022 | $27.86 | $29.25 | $27.86 | $29.25 | +4.99% | 460,100 |
| Jun 2022 | $28.64 | $28.64 | $25.57 | $27.86 | -2.45% | 1,204,500 |
| May 2022 | $28.45 | $29.73 | $27.55 | $28.56 | +0.39% | 1,152,500 |
| Apr 2022 | $29.45 | $29.74 | $28.02 | $28.45 | -3.40% | 2,143,600 |
| Mar 2022 | $29.90 | $30.37 | $28.20 | $29.45 | -1.51% | 2,301,300 |
| Feb 2022 | $29.83 | $30.67 | $28.69 | $29.90 | +2.43% | 1,044,300 |
| Jan 2022 | $27.54 | $30.03 | $27.12 | $29.19 | +9.37% | 992,500 |
| Dec 2021 | $26.03 | $27.99 | $26.03 | $26.69 | +0.15% | 72,000 |
| Nov 2021 | $28.59 | $29.78 | $26.45 | $26.65 | -5.23% | 136,000 |
| Oct 2021 | $32.37 | $33.13 | $27.68 | $28.12 | -14.53% | 110,200 |
| Sep 2021 | $33.10 | $34.25 | $32.90 | $32.90 | -3.24% | 1,383,500 |
| Aug 2021 | $33.43 | $34.10 | $32.06 | $34.00 | +1.71% | 397,000 |
| Jul 2021 | $33.27 | $34.68 | $32.97 | $33.43 | +0.18% | 168,100 |
| Jun 2021 | $33.17 | $34.46 | $32.70 | $33.37 | -2.14% | 327,600 |
| May 2021 | $32.89 | $34.94 | $32.49 | $34.10 | +2.37% | 214,600 |
| Apr 2021 | $36.56 | $36.64 | $32.65 | $33.31 | -8.89% | 230,000 |
| Mar 2021 | $33.28 | $39.90 | $33.28 | $36.56 | +8.62% | 124,300 |
| Feb 2021 | $36.87 | $36.87 | $33.60 | $33.66 | -4.70% | 174,700 |
| Jan 2021 | $36.94 | $38.03 | $34.44 | $35.32 | -1.89% | 3,811,600 |
| Dec 2020 | $35.64 | $38.15 | $35.36 | $36.00 | +1.04% | 884,700 |
| Nov 2020 | $31.90 | $35.63 | $31.90 | $35.63 | +15.01% | 66,900 |
| Oct 2020 | $36.32 | $36.32 | $30.98 | $30.98 | -12.46% | 221,500 |
| Sep 2020 | $37.86 | $39.45 | $34.85 | $35.39 | -6.52% | 21,900 |
| Aug 2020 | $36.57 | $38.95 | $36.00 | $37.86 | +4.21% | 44,200 |
| Jul 2020 | $36.00 | $36.64 | $33.39 | $36.33 | -0.08% | 113,000 |
| Jun 2020 | $38.00 | $38.46 | $35.71 | $36.36 | -7.01% | 108,600 |
| May 2020 | $35.28 | $39.66 | $34.24 | $39.10 | +9.77% | 121,400 |
| Apr 2020 | $30.93 | $38.15 | $28.18 | $35.62 | +18.38% | 166,900 |
| Mar 2020 | $35.00 | $37.40 | $25.21 | $30.09 | -14.90% | 738,900 |
| Feb 2020 | $38.30 | $41.34 | $35.00 | $35.36 | -8.63% | 845,900 |
| Jan 2020 | $39.65 | $40.46 | $38.50 | $38.70 | -2.40% | 454,400 |
| Dec 2019 | $40.68 | $41.20 | $38.84 | $39.65 | -4.00% | 283,700 |
| Nov 2019 | $37.00 | $42.00 | $36.70 | $41.30 | +14.72% | 143,700 |
| Oct 2019 | $34.08 | $36.00 | $33.91 | $36.00 | +5.63% | 78,900 |
| Sep 2019 | $34.70 | $35.62 | $33.78 | $34.08 | +5.67% | 501,900 |
| Aug 2019 | $35.82 | $35.98 | $32.25 | $32.25 | -7.78% | 1,604,100 |
| Jul 2019 | $35.26 | $36.60 | $32.91 | $34.97 | -0.20% | 377,800 |
| Jun 2019 | $32.99 | $35.40 | $32.59 | $35.04 | +3.98% | 127,500 |
| May 2019 | $36.15 | $38.59 | $33.70 | $33.70 | -6.78% | 702,800 |
| Apr 2019 | $40.77 | $40.84 | $35.85 | $36.15 | -13.56% | 184,200 |
| Mar 2019 | $40.84 | $43.06 | $39.91 | $41.82 | +4.55% | 888,500 |
| Feb 2019 | $40.00 | $40.96 | $38.87 | $40.00 | 0.00% | 599,600 |
| Jan 2019 | $33.30 | $41.63 | $33.30 | $40.00 | +19.80% | 1,914,200 |
| Dec 2018 | $37.50 | $37.64 | $31.22 | $33.39 | -8.77% | 10,791,300 |
| Nov 2018 | $41.06 | $41.64 | $36.44 | $36.60 | -12.86% | 2,761,200 |
| Oct 2018 | $41.50 | $42.19 | $38.52 | $42.00 | -2.57% | 760,300 |
| Sep 2018 | $41.26 | $43.51 | $39.50 | $43.11 | +4.48% | 672,900 |
| Aug 2018 | $43.70 | $43.70 | $40.93 | $41.26 | -2.11% | 214,000 |
| Jul 2018 | $41.58 | $42.71 | $40.99 | $42.15 | +1.37% | 359,100 |
| Jun 2018 | $39.30 | $41.58 | $38.28 | $41.58 | +1.39% | 466,600 |
| May 2018 | $41.39 | $43.94 | $40.76 | $41.01 | -1.42% | 451,200 |
| Apr 2018 | $48.46 | $48.46 | $41.56 | $41.60 | -14.16% | 117,700 |
| Mar 2018 | $57.59 | $57.59 | $48.36 | $48.46 | -15.85% | 40,300 |
| Feb 2018 | $60.11 | $60.11 | $53.87 | $57.59 | -2.26% | 2,900 |
| Jan 2018 | $56.49 | $59.65 | $56.49 | $58.92 | +4.30% | 2,000 |
| Dec 2017 | $55.28 | $56.49 | $53.70 | $56.49 | +3.18% | 7,900 |
| Nov 2017 | $57.05 | $57.22 | $54.75 | $54.75 | -3.17% | 23,800 |
| Oct 2017 | $54.87 | $56.54 | $54.29 | $56.54 | +1.36% | 38,500 |
| Sep 2017 | $55.03 | $55.78 | $55.03 | $55.78 | +1.36% | 300 |
| Aug 2017 | $53.00 | $55.03 | $53.00 | $55.03 | +3.83% | 7,900 |
| Jul 2017 | $50.63 | $53.00 | $49.85 | $53.00 | +3.15% | 7,500 |
| Jun 2017 | $52.00 | $52.00 | $50.30 | $51.38 | -1.19% | 57,900 |
| May 2017 | $48.38 | $52.00 | $47.46 | $52.00 | +5.33% | 25,500 |
| Apr 2017 | $47.48 | $50.22 | $46.90 | $49.37 | +3.39% | 10,200 |
| Mar 2017 | $46.97 | $47.75 | $45.78 | $47.75 | +2.91% | 16,600 |
| Feb 2017 | $42.41 | $47.65 | $42.41 | $46.40 | +12.38% | 3,700 |
| Jan 2017 | $41.23 | $43.72 | $40.70 | $41.29 | +0.07% | 39,100 |
| Dec 2016 | $41.00 | $41.90 | $39.75 | $41.26 | -1.76% | 85,600 |
| Nov 2016 | $44.53 | $44.83 | $41.76 | $42.00 | -9.33% | 10,100 |
| Oct 2016 | $48.24 | $48.24 | $46.32 | $46.32 | -3.98% | 100 |
| Sep 2016 | $45.37 | $49.11 | $45.34 | $48.24 | +10.64% | 20,600 |
| Aug 2016 | $47.60 | $47.60 | $43.60 | $43.60 | -8.40% | 27,200 |
| Jul 2016 | $43.51 | $47.60 | $41.20 | $47.60 | +9.40% | 2,900 |
| Jun 2016 | $42.81 | $43.51 | $41.72 | $43.51 | -0.30% | 81,000 |
| May 2016 | $49.63 | $49.63 | $42.26 | $43.64 | -12.07% | 8,700 |
| Apr 2016 | $43.95 | $49.63 | $43.95 | $49.63 | +5.60% | 9,300 |
| Mar 2016 | $47.49 | $48.67 | $46.63 | $47.00 | -2.16% | 1,000 |
| Feb 2016 | $46.73 | $49.95 | $46.73 | $48.04 | +2.80% | 900 |
| Jan 2016 | $49.35 | $49.35 | $45.27 | $46.73 | -7.47% | 1,900 |
| Dec 2015 | $50.60 | $50.60 | $47.24 | $50.50 | -0.20% | 3,300 |
| Nov 2015 | $49.02 | $50.97 | $49.02 | $50.60 | +3.22% | 3,500 |
| Oct 2015 | $43.75 | $49.02 | $43.75 | $49.02 | +13.13% | 4,400 |
| Sep 2015 | $48.83 | $48.83 | $43.33 | $43.33 | -11.26% | 900 |
| Aug 2015 | $49.60 | $52.25 | $48.83 | $48.83 | -1.55% | 1,600 |
| Jul 2015 | $48.28 | $50.35 | $48.10 | $49.60 | +2.73% | 55,400 |
| Jun 2015 | $49.24 | $49.63 | $47.98 | $48.28 | -1.95% | 64,800 |
| May 2015 | $51.96 | $52.27 | $49.24 | $49.24 | -5.23% | 7,000 |
| Apr 2015 | $50.72 | $52.74 | $49.81 | $51.96 | +2.44% | 7,100 |
| Mar 2015 | $51.70 | $54.62 | $50.72 | $50.72 | -0.78% | 17,100 |
| Feb 2015 | $49.90 | $51.59 | $49.62 | $51.12 | +2.44% | 8,700 |
| Jan 2015 | $41.48 | $49.90 | $41.22 | $49.90 | +20.30% | 16,100 |
| Dec 2014 | $42.36 | $42.36 | $41.16 | $41.48 | -1.36% | 7,600 |
| Nov 2014 | $43.80 | $43.80 | $41.80 | $42.05 | -4.00% | 6,300 |
| Oct 2014 | $43.27 | $43.80 | $41.60 | $43.80 | +1.15% | 12,000 |
| Sep 2014 | $45.60 | $45.60 | $43.30 | $43.30 | -4.94% | 28,100 |
| Aug 2014 | $45.67 | $45.74 | $44.56 | $45.55 | -0.85% | 16,200 |
| Jul 2014 | $46.58 | $46.64 | $45.94 | $45.94 | -0.63% | 3,100 |
| Jun 2014 | $45.36 | $47.83 | $45.36 | $46.23 | +1.92% | 5,400 |
| May 2014 | $45.43 | $45.61 | $44.14 | $45.36 | +1.16% | 3,300 |
| Apr 2014 | $47.75 | $47.75 | $43.50 | $44.84 | -6.09% | 6,400 |
| Mar 2014 | $47.65 | $48.19 | $47.33 | $47.75 | +0.21% | 6,400 |
| Feb 2014 | $46.63 | $47.84 | $45.08 | $47.65 | +2.14% | 5,300 |
| Jan 2014 | $45.84 | $46.79 | $45.50 | $46.65 | +1.77% | 14,300 |
| Dec 2013 | $48.16 | $50.02 | $45.84 | $45.84 | -4.82% | 7,000 |
| Nov 2013 | $47.53 | $48.36 | $47.41 | $48.16 | +1.33% | 5,400 |
| Oct 2013 | $47.37 | $48.46 | $46.51 | $47.53 | +0.34% | 8,400 |
| Sep 2013 | $46.39 | $48.80 | $46.38 | $47.37 | +4.18% | 5,600 |
| Aug 2013 | $44.60 | $47.80 | $44.60 | $45.47 | +1.95% | 6,600 |
| Jul 2013 | $44.25 | $47.55 | $44.25 | $44.60 | +0.79% | 4,900 |
| Jun 2013 | $44.21 | $47.38 | $43.34 | $44.25 | -2.21% | 8,200 |
| May 2013 | $54.76 | $55.00 | $45.25 | $45.25 | -17.37% | 18,600 |
| Apr 2013 | $54.55 | $55.39 | $50.01 | $54.76 | +0.38% | 5,300 |
| Mar 2013 | $52.66 | $55.68 | $52.66 | $54.55 | +5.15% | 9,700 |
| Feb 2013 | $50.95 | $51.88 | $49.82 | $51.88 | +0.66% | 5,100 |
| Jan 2013 | $44.53 | $51.54 | $44.53 | $51.54 | +15.74% | 16,200 |
| Dec 2012 | $45.25 | $46.60 | $44.53 | $44.53 | -1.59% | 5,200 |
| Nov 2012 | $46.20 | $46.25 | $43.74 | $45.25 | -0.75% | 11,100 |
| Oct 2012 | $45.80 | $46.24 | $44.60 | $45.59 | -0.46% | 35,100 |
| Sep 2012 | $46.65 | $46.80 | $45.50 | $45.80 | -1.82% | 1,000 |
| Aug 2012 | $46.00 | $47.25 | $45.40 | $46.65 | +3.09% | 10,300 |
| Jul 2012 | $45.20 | $46.80 | $44.50 | $45.25 | +0.33% | 5,100 |
| Jun 2012 | $41.35 | $45.10 | $41.20 | $45.10 | +9.07% | 4,000 |
| May 2012 | $43.00 | $43.15 | $40.50 | $41.35 | -3.84% | 10,100 |
| Apr 2012 | $45.47 | $45.47 | $42.35 | $43.00 | -5.43% | 91,600 |
| Mar 2012 | $46.00 | $46.00 | $44.00 | $45.47 | +1.04% | 1,200 |
| Feb 2012 | $43.10 | $45.00 | $42.50 | $45.00 | +4.41% | 3,400 |
| Jan 2012 | $44.65 | $44.65 | $41.15 | $43.10 | -1.71% | 483,000 |
| Dec 2011 | $40.45 | $43.85 | $39.40 | $43.85 | +8.41% | 5,500 |
| Nov 2011 | $44.40 | $44.40 | $39.50 | $40.45 | -11.68% | 5,900 |
| Oct 2011 | $46.90 | $47.40 | $45.80 | $45.80 | -2.35% | 800 |
| Sep 2011 | $47.25 | $48.00 | $46.90 | $46.90 | +0.11% | 11,100 |
| Aug 2011 | $47.25 | $47.55 | $46.05 | $46.85 | -0.85% | 7,600 |
| Jul 2011 | $45.65 | $47.25 | $45.65 | $47.25 | +3.50% | 1,200 |
| Jun 2011 | $46.45 | $47.10 | $44.50 | $45.65 | -1.72% | 3,600 |
| May 2011 | $48.00 | $48.50 | $46.25 | $46.45 | -2.72% | 2,300 |
| Apr 2011 | $45.95 | $48.25 | $45.35 | $47.75 | +0.53% | 4,600 |
| Mar 2011 | $49.70 | $49.70 | $44.25 | $47.50 | -4.43% | 6,500 |
| Feb 2011 | $47.50 | $49.70 | $47.45 | $49.70 | +4.63% | 2,300 |
| Jan 2011 | $48.60 | $48.75 | $47.50 | $47.50 | -2.26% | 2,000 |
| Dec 2010 | $46.35 | $48.60 | $46.35 | $48.60 | +5.08% | 7,200 |
| Nov 2010 | $47.65 | $48.80 | $46.00 | $46.25 | -2.94% | 1,300 |
| Oct 2010 | $46.51 | $47.65 | $45.85 | $47.65 | +2.45% | 1,900 |
| Sep 2010 | $45.65 | $47.65 | $45.65 | $46.51 | +1.88% | 11,800 |
| Aug 2010 | $42.00 | $47.00 | $42.00 | $45.65 | +8.69% | 3,900 |
| Jul 2010 | $43.00 | $45.55 | $42.00 | $42.00 | -2.33% | 4,700 |
| Jun 2010 | $40.75 | $43.00 | $40.75 | $43.00 | +5.52% | 2,100 |
| May 2010 | $42.55 | $43.00 | $40.75 | $40.75 | -6.32% | 8,800 |
| Apr 2010 | $43.50 | $44.35 | $41.40 | $43.50 | 0.00% | 3,300 |
| Mar 2010 | $45.65 | $47.30 | $43.50 | $43.50 | -4.71% | 6,800 |
| Feb 2010 | $44.05 | $45.65 | $42.00 | $45.65 | +3.63% | 9,900 |
| Jan 2010 | $41.50 | $44.05 | $41.25 | $44.05 | +7.05% | 1,900 |
| Dec 2009 | $41.75 | $42.75 | $41.15 | $41.15 | +2.36% | 9,500 |
| Nov 2009 | $40.50 | $40.50 | $38.78 | $40.20 | +2.29% | 34,500 |
| Oct 2009 | $41.20 | $42.50 | $37.85 | $39.30 | -5.98% | 8,500 |
| Sep 2009 | $39.65 | $43.50 | $39.65 | $41.80 | +5.42% | 29,100 |
| Aug 2009 | $39.50 | $40.75 | $39.50 | $39.65 | -0.38% | 2,800 |
| Jul 2009 | $38.66 | $40.50 | $38.40 | $39.80 | +2.95% | 7,100 |
| Jun 2009 | $40.00 | $40.75 | $37.98 | $38.66 | -1.38% | 15,000 |
| May 2009 | $35.15 | $41.00 | $35.01 | $39.20 | +11.52% | 3,000 |
| Apr 2009 | $35.45 | $36.94 | $34.50 | $35.15 | +0.57% | 4,200 |
| Mar 2009 | $38.50 | $39.30 | $30.30 | $34.95 | -13.70% | 109,600 |
| Feb 2009 | $47.50 | $47.50 | $39.50 | $40.50 | -13.83% | 6,600 |
| Jan 2009 | $50.90 | $51.00 | $45.50 | $47.00 | -8.56% | 2,900 |
| Dec 2008 | $45.05 | $51.65 | $45.05 | $51.40 | +7.31% | 21,600 |
| Nov 2008 | $48.60 | $49.90 | $43.80 | $47.90 | -5.15% | 26,000 |
| Oct 2008 | $51.85 | $52.65 | $23.55 | $50.50 | -2.88% | 31,200 |
| Sep 2008 | $50.75 | $52.41 | $48.25 | $52.00 | -0.57% | 6,000 |
| Aug 2008 | $52.20 | $55.50 | $51.20 | $52.30 | -1.32% | 3,400 |
| Jul 2008 | $51.00 | $53.00 | $48.00 | $53.00 | +5.47% | 9,300 |
| Jun 2008 | $52.15 | $52.15 | $50.25 | $50.25 | – | 1,300 |
Seasonality
TKPHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 1.5% | 1.6% | -3.3% | -1.4% | -0.1% | 2.3% | -0.4% | 3.7% | -4.4% | 2.7% | 1.4% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 0.9% | 14.8% | -1.6% | -2.8% | -9.2% | -1.4% | 19.4% | -4.7% | 10.1% | 5.4% | ||
| 2025 | -2.8% | 8.1% | 14.0% | -4.8% | -11.9% | 7.8% | -3.0% | -0.2% | 9.3% | -5.4% | 4.6% | 6.3% |
| 2024 | 5.2% | -5.3% | 1.6% | -8.4% | -0.4% | 3.4% | -1.6% | 4.4% | 6.3% | -5.5% | -5.9% | 5.3% |
| 2023 | 3.7% | -1.9% | 6.0% | 0.8% | -2.6% | -3.7% | -1.1% | -0.9% | 4.1% | -13.0% | 4.0% | 2.6% |
| 2022 | 9.4% | 2.4% | 1.0% | -3.4% | 0.4% | -2.5% | 5.0% | -2.2% | -5.5% | -2.6% | 12.9% | 6.7% |
| 2021 | -1.9% | -4.7% | 11.0% | -8.9% | 2.4% | -2.1% | 0.2% | 1.7% | -0.9% | -14.5% | -5.2% | 0.2% |
| 2020 | -2.4% | -8.6% | -12.6% | 18.4% | 9.8% | -7.0% | -0.1% | 4.2% | -4.4% | -12.5% | 15.0% | 1.0% |
| 2019 | 19.8% | 0.0% | 6.6% | -13.6% | -6.8% | 4.0% | -0.2% | -7.8% | 8.2% | 5.6% | 14.7% | -4.0% |
| 2018 | 4.3% | -2.3% | -14.5% | -14.2% | -1.4% | 1.4% | 1.4% | -2.1% | 6.5% | -2.6% | -12.9% | -8.8% |
| 2017 | 0.1% | 12.4% | 4.7% | 3.4% | 5.3% | -1.2% | 3.2% | 3.8% | 2.8% | 1.4% | -3.2% | 3.2% |