Tokio Marine Holdings, Inc. (TKOMF) stock
TKOMFOTCFire, Marine & Casualty InsuranceAlso trades as TKOMY
Last filing: 20-F on Sep 27, 2006
$3.52+0.20 (+5.94%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Tokio Marine share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.53
+5.94% on the day
52-week range
$2.11 – $3.86
-8.7% from the high
Change over 52 weeks
+22.3%
From $2.88 on Oct 17, 2025
Average volume
303,361
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.76 | $3.76 | $3.24 | $3.53 | +5.94% | 104,118 |
| Oct 12, 2026 | $3.70 | $3.80 | $3.09 | $3.33 | -0.97% | 527,403 |
| Oct 5, 2026 | $3.25 | $3.67 | $3.04 | $3.36 | +2.60% | 2,011,524 |
| Sep 28, 2026 | $3.02 | $3.85 | $3.02 | $3.28 | -8.74% | 1,664,997 |
| Sep 21, 2026 | $3.64 | $3.78 | $2.97 | $3.59 | +3.20% | 1,980,165 |
| Sep 14, 2026 | $3.67 | $3.86 | $3.27 | $3.48 | +4.95% | 670,935 |
| Sep 8, 2026 | $3.21 | $3.71 | $3.16 | $3.31 | +3.20% | 198,420 |
| Aug 31, 2026 | $3.23 | $3.61 | $3.07 | $3.21 | +1.18% | 291,015 |
| Aug 24, 2026 | $2.94 | $3.26 | $2.94 | $3.17 | +2.00% | 1,591,935 |
| Aug 17, 2026 | $3.28 | $3.28 | $3.01 | $3.11 | +0.30% | 1,122,105 |
| Aug 10, 2026 | $3.28 | $3.42 | $3.01 | $3.10 | -9.46% | 892,635 |
| Aug 3, 2026 | $3.19 | $3.49 | $3.12 | $3.43 | +5.69% | 158,265 |
| Jul 27, 2026 | $3.50 | $3.50 | $3.21 | $3.24 | +1.84% | 435,585 |
| Jul 20, 2026 | $3.26 | $3.46 | $2.98 | $3.18 | +5.64% | 171,735 |
| Jul 13, 2026 | $3.17 | $3.36 | $2.94 | $3.01 | -8.41% | 220,965 |
| Jul 6, 2026 | $3.20 | $3.37 | $3.06 | $3.29 | +7.41% | 13,109,250 |
| Jun 29, 2026 | $3.14 | $3.15 | $2.81 | $3.06 | +3.22% | 893,370 |
| Jun 22, 2026 | $2.84 | $3.17 | $2.80 | $2.97 | -2.99% | 518,100 |
| Jun 15, 2026 | $3.04 | $3.08 | $3.00 | $3.06 | -4.70% | 200,250 |
| Jun 8, 2026 | $3.00 | $3.25 | $2.93 | $3.21 | +8.43% | 585,600 |
| Jun 1, 2026 | $3.03 | $3.11 | $2.78 | $2.96 | -3.07% | 1,327,095 |
| May 26, 2026 | $3.24 | $3.24 | $2.97 | $3.05 | -5.97% | 65,145 |
| May 18, 2026 | $3.37 | $3.56 | $3.08 | $3.25 | +1.82% | 148,125 |
| May 11, 2026 | $3.23 | $3.33 | $2.87 | $3.19 | +0.91% | 349,020 |
| May 4, 2026 | $3.16 | $3.24 | $2.86 | $3.16 | +3.95% | 170,490 |
| Apr 27, 2026 | $3.16 | $3.20 | $2.97 | $3.04 | +1.60% | 604,380 |
| Apr 20, 2026 | $3.14 | $3.14 | $2.84 | $2.99 | +0.85% | 581,955 |
| Apr 13, 2026 | $2.99 | $3.11 | $2.79 | $2.97 | -5.32% | 483,585 |
| Apr 6, 2026 | $3.08 | $3.26 | $3.00 | $3.13 | -0.45% | 2,729,550 |
| Mar 30, 2026 | $3.07 | $3.32 | $3.04 | $3.15 | +1.51% | 152,460 |
| Mar 23, 2026 | $2.64 | $3.42 | $2.64 | $3.10 | +17.69% | 1,301,790 |
| Mar 16, 2026 | $2.34 | $2.68 | $2.33 | $2.63 | +1.02% | 93,000 |
| Mar 9, 2026 | $2.54 | $2.68 | $2.30 | $2.61 | +8.25% | 129,375 |
| Mar 2, 2026 | $2.81 | $2.82 | $2.33 | $2.41 | -17.96% | 120,210 |
| Feb 23, 2026 | $2.80 | $2.94 | $2.58 | $2.94 | +2.94% | 195,015 |
| Feb 17, 2026 | $2.87 | $2.98 | $2.63 | $2.85 | +1.86% | 238,050 |
| Feb 9, 2026 | $2.77 | $2.80 | $2.60 | $2.80 | +1.11% | 152,550 |
| Feb 2, 2026 | $2.56 | $2.78 | $2.44 | $2.77 | +12.45% | 3,438,720 |
| Jan 26, 2026 | $2.57 | $2.57 | $2.29 | $2.46 | -3.52% | 502,020 |
| Jan 20, 2026 | $2.67 | $2.67 | $2.43 | $2.55 | -3.82% | 8,357,070 |
| Jan 12, 2026 | $2.43 | $2.73 | $2.38 | $2.65 | -1.36% | 201,030 |
| Jan 5, 2026 | $2.36 | $2.71 | $2.35 | $2.69 | +14.82% | 396,165 |
| Dec 29, 2025 | $2.64 | $2.66 | $2.33 | $2.34 | -10.99% | 45,390 |
| Dec 22, 2025 | $2.32 | $2.63 | $2.31 | $2.63 | +3.48% | 163,335 |
| Dec 15, 2025 | $2.67 | $2.71 | $2.33 | $2.54 | +3.16% | 4,183,110 |
| Dec 8, 2025 | $2.49 | $2.49 | $2.21 | $2.47 | +4.14% | 75,975 |
| Dec 1, 2025 | $2.49 | $2.49 | $2.18 | $2.37 | -5.38% | 57,975 |
| Nov 24, 2025 | $2.52 | $2.53 | $2.21 | $2.50 | +7.29% | 21,405 |
| Nov 17, 2025 | $2.41 | $2.73 | $2.11 | $2.33 | -2.81% | 529,065 |
| Nov 10, 2025 | $2.54 | $2.69 | $2.37 | $2.40 | -4.76% | 101,685 |
| Nov 3, 2025 | $2.65 | $2.66 | $2.32 | $2.52 | +2.41% | 51,450 |
| Oct 27, 2025 | $2.78 | $2.78 | $2.46 | $2.46 | -6.46% | 7,380 |
| Oct 20, 2025 | $2.55 | $2.86 | $2.45 | $2.63 | -8.74% | 2,570,355 |
| Oct 13, 2025 | $2.73 | $2.88 | $2.58 | $2.88 | +5.77% | 79,080 |
| Oct 6, 2025 | $2.79 | $2.95 | $2.73 | $2.73 | -2.15% | 33,120 |
| Sep 29, 2025 | $2.94 | $2.94 | $2.79 | $2.79 | -5.24% | 488,265 |
| Sep 22, 2025 | $3.08 | $3.08 | $2.85 | $2.94 | -4.48% | 400,830 |
| Sep 15, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | +11.57% | 753,105 |
| Sep 8, 2025 | $3.12 | $3.12 | $2.76 | $2.76 | +0.58% | 59,505 |
| Sep 2, 2025 | $3.15 | $3.15 | $2.74 | $2.74 | -12.95% | 6,900 |
| Aug 25, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Aug 18, 2025 | $2.94 | $3.15 | $2.83 | $3.15 | +7.29% | 1,462,365 |
| Aug 11, 2025 | $2.86 | $2.94 | $2.86 | $2.94 | +9.55% | 15,765 |
| Aug 4, 2025 | $2.90 | $2.98 | $2.68 | $2.68 | -7.48% | 873,525 |
| Jul 28, 2025 | $2.76 | $2.90 | $2.76 | $2.90 | +4.96% | 3,285 |
| Jul 21, 2025 | $2.53 | $2.91 | $2.53 | $2.76 | -1.23% | 68,925 |
| Jul 14, 2025 | $2.46 | $2.79 | $2.45 | $2.79 | +6.51% | 1,409,895 |
| Jul 7, 2025 | $2.84 | $2.85 | $2.62 | $2.62 | -1.50% | 48,060 |
| Jun 30, 2025 | $2.74 | $2.93 | $2.62 | $2.66 | -10.16% | 1,552,560 |
| Jun 23, 2025 | $2.48 | $2.97 | $2.48 | $2.97 | +4.96% | 202,365 |
| Jun 16, 2025 | $2.83 | $2.83 | $2.57 | $2.83 | -0.31% | 20,145 |
| Jun 9, 2025 | $2.91 | $3.00 | $2.83 | $2.83 | -2.52% | 8,055 |
| Jun 2, 2025 | $2.96 | $2.96 | $2.90 | $2.91 | -1.94% | 4,500 |
| May 27, 2025 | $2.52 | $2.96 | $2.52 | $2.96 | +17.74% | 12,330 |
| May 19, 2025 | $2.60 | $2.81 | $2.52 | $2.52 | -3.30% | 555,960 |
| May 12, 2025 | $2.83 | $2.83 | $2.60 | $2.60 | -7.94% | 17,775 |
| May 5, 2025 | $2.80 | $2.84 | $2.80 | $2.83 | +7.58% | 564,375 |
| Apr 28, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Apr 21, 2025 | $2.47 | $2.63 | $2.47 | $2.63 | +6.64% | 3,766,980 |
| Apr 14, 2025 | $2.28 | $2.52 | $2.20 | $2.47 | +2.28% | 3,947,805 |
| Apr 7, 2025 | $2.24 | $2.52 | $2.19 | $2.41 | +7.87% | 1,362,840 |
| Mar 31, 2025 | $2.71 | $2.71 | $2.23 | $2.23 | -19.43% | 20,115 |
| Mar 24, 2025 | $2.58 | $2.77 | $2.58 | $2.77 | +3.82% | 5,325 |
| Mar 17, 2025 | $2.61 | $2.67 | $2.61 | $2.67 | +2.53% | 15,540 |
| Mar 10, 2025 | $2.54 | $2.61 | $2.21 | $2.61 | +2.55% | 40,095 |
| Mar 3, 2025 | $2.50 | $2.58 | $2.50 | $2.54 | +1.68% | 7,650 |
| Feb 24, 2025 | $2.11 | $2.50 | $2.11 | $2.50 | +18.64% | 202,380 |
| Feb 18, 2025 | $2.43 | $2.44 | $2.09 | $2.11 | -11.43% | 20,445 |
| Feb 10, 2025 | $2.22 | $2.38 | $2.22 | $2.38 | +6.99% | 4,740 |
| Feb 3, 2025 | $2.35 | $2.39 | $2.09 | $2.22 | -5.31% | 147,000 |
| Jan 27, 2025 | $2.40 | $2.40 | $2.24 | $2.35 | -2.25% | 257,715 |
| Jan 21, 2025 | $2.38 | $2.40 | $2.11 | $2.40 | +11.04% | 47,475 |
| Jan 13, 2025 | $2.28 | $2.42 | $2.09 | $2.16 | -6.76% | 126,105 |
| Jan 6, 2025 | $2.29 | $2.32 | $2.01 | $2.32 | -8.73% | 303,315 |
| Dec 30, 2024 | $2.56 | $2.56 | $2.54 | $2.54 | +12.21% | 4,560 |
| Dec 23, 2024 | $2.40 | $2.42 | $2.21 | $2.27 | -5.61% | 17,775 |
| Dec 16, 2024 | $2.66 | $2.66 | $2.20 | $2.40 | -9.93% | 53,700 |
| Dec 9, 2024 | $2.69 | $2.69 | $2.31 | $2.66 | +10.02% | 29,940 |
| Dec 2, 2024 | $2.66 | $2.66 | $2.42 | $2.42 | -7.93% | 5,400 |
| Nov 25, 2024 | $2.66 | $2.67 | $2.62 | $2.63 | +0.95% | 344,790 |
| Nov 18, 2024 | $2.43 | $2.61 | $2.30 | $2.61 | +9.68% | 45,390 |
| Nov 11, 2024 | $2.43 | $2.57 | $2.38 | $2.38 | -2.33% | 423,900 |
| Nov 4, 2024 | $2.26 | $2.61 | $2.25 | $2.43 | +7.64% | 602,295 |
| Oct 28, 2024 | $2.28 | $2.57 | $2.26 | $2.26 | -0.96% | 25,995 |
| Oct 21, 2024 | $2.35 | $2.35 | $2.28 | $2.28 | -4.92% | 12,210 |
| Oct 14, 2024 | $2.41 | $2.44 | $2.39 | $2.40 | -10.45% | 138,000 |
| Oct 7, 2024 | $2.53 | $2.69 | $2.41 | $2.68 | +5.79% | 309,000 |
| Sep 30, 2024 | $2.27 | $2.53 | $2.27 | $2.53 | +11.66% | 3,000 |
| Sep 23, 2024 | $2.62 | $2.63 | $2.27 | $2.27 | -1.59% | 18,000 |
| Sep 16, 2024 | $2.34 | $2.34 | $2.30 | $2.31 | -1.48% | 4,500 |
| Sep 9, 2024 | $2.62 | $2.62 | $2.26 | $2.34 | -10.82% | 172,500 |
| Sep 3, 2024 | $2.38 | $2.62 | $2.38 | $2.62 | +10.16% | 4,500 |
| Aug 26, 2024 | $2.53 | $2.53 | $2.38 | $2.38 | -5.70% | 3,000 |
| Aug 19, 2024 | $2.41 | $2.53 | $2.41 | $2.53 | +7.64% | 7,500 |
| Aug 12, 2024 | $2.07 | $2.35 | $2.07 | $2.35 | +13.11% | 37,500 |
| Aug 5, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | -5.70% | 82,500 |
| Jul 29, 2024 | $2.41 | $2.76 | $2.20 | $2.20 | -1.67% | 10,500 |
| Jul 22, 2024 | $2.49 | $2.66 | $2.24 | $2.24 | -9.88% | 58,500 |
| Jul 15, 2024 | $2.83 | $2.83 | $2.48 | $2.48 | -7.61% | 67,500 |
| Jul 8, 2024 | $2.54 | $2.93 | $2.46 | $2.69 | +5.72% | 19,500 |
| Jul 1, 2024 | $2.49 | $2.65 | $2.49 | $2.54 | +10.27% | 553,500 |
| Jun 24, 2024 | $2.27 | $2.31 | $2.26 | $2.31 | +1.70% | 6,000 |
| Jun 17, 2024 | $2.23 | $2.28 | $2.18 | $2.27 | -1.76% | 124,500 |
| Jun 10, 2024 | $2.24 | $2.36 | $2.24 | $2.31 | +3.16% | 69,000 |
| Jun 3, 2024 | $2.26 | $2.43 | $2.24 | $2.24 | -1.06% | 28,500 |
| May 28, 2024 | $2.34 | $2.35 | $2.26 | $2.26 | +5.54% | 220,500 |
| May 20, 2024 | $2.09 | $2.18 | $2.09 | $2.14 | +2.42% | 229,500 |
| May 13, 2024 | $2.12 | $2.15 | $2.09 | $2.09 | -1.32% | 849,000 |
| May 6, 2024 | $2.09 | $2.12 | $2.09 | $2.12 | +1.50% | 616,500 |
| Apr 29, 2024 | $2.08 | $2.09 | $2.07 | $2.09 | +2.52% | 13,500 |
| Apr 22, 2024 | $2.00 | $2.04 | $2.00 | $2.04 | +1.80% | 28,500 |
| Apr 15, 2024 | $2.12 | $2.12 | $1.96 | $2.00 | -5.77% | 40,500 |
| Apr 8, 2024 | $2.08 | $2.12 | $2.05 | $2.12 | +2.21% | 1,404,000 |
| Apr 1, 2024 | $2.05 | $2.10 | $2.05 | $2.08 | +1.33% | 15,000 |
| Mar 25, 2024 | $2.03 | $2.10 | $2.02 | $2.05 | +2.03% | 45,000 |
| Mar 18, 2024 | $1.97 | $2.02 | $1.97 | $2.01 | +2.13% | 3,000 |
| Mar 11, 2024 | $1.98 | $2.02 | $1.97 | $1.97 | -4.81% | 27,000 |
| Mar 4, 2024 | $2.00 | $2.07 | $1.93 | $2.07 | +6.42% | 55,500 |
| Feb 26, 2024 | $1.92 | $1.98 | $1.92 | $1.94 | +0.45% | 22,500 |
| Feb 20, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Feb 12, 2024 | $1.75 | $1.96 | $1.75 | $1.93 | +10.73% | 43,500 |
| Feb 5, 2024 | $1.78 | $1.79 | $1.72 | $1.75 | -0.68% | 165,000 |
| Jan 29, 2024 | $1.76 | $1.77 | $1.76 | $1.76 | +3.41% | 16,500 |
| Jan 22, 2024 | $1.67 | $1.77 | $1.67 | $1.70 | +3.87% | 622,500 |
| Jan 16, 2024 | $1.69 | $1.69 | $1.63 | $1.64 | -4.47% | 205,500 |
| Jan 8, 2024 | $1.61 | $1.71 | $1.61 | $1.71 | +0.98% | 271,500 |
| Jan 2, 2024 | $1.69 | $1.70 | $1.69 | $1.70 | +2.87% | 9,000 |
| Dec 26, 2023 | $1.68 | $1.69 | $1.65 | $1.65 | +3.91% | 262,500 |
| Dec 18, 2023 | $1.62 | $1.62 | $1.58 | $1.59 | -1.94% | 9,000 |
| Dec 11, 2023 | $1.74 | $1.74 | $1.62 | $1.62 | -6.54% | 39,000 |
| Dec 4, 2023 | $1.62 | $1.73 | $1.62 | $1.73 | +7.00% | 295,500 |
| Nov 27, 2023 | $1.64 | $1.64 | $1.60 | $1.62 | -0.28% | 12,000 |
| Nov 20, 2023 | $1.59 | $1.62 | $1.59 | $1.62 | +1.79% | 15,000 |
| Nov 13, 2023 | $1.52 | $1.59 | $1.51 | $1.59 | +8.88% | 18,000 |
| Nov 6, 2023 | $1.51 | $1.51 | $1.46 | $1.46 | -3.13% | 1,500 |
| Oct 30, 2023 | $1.49 | $1.56 | $1.49 | $1.51 | +1.57% | 9,000 |
| Oct 23, 2023 | $1.46 | $1.52 | $1.45 | $1.49 | -0.09% | 18,000 |
| Oct 16, 2023 | $1.51 | $1.51 | $1.47 | $1.49 | -0.88% | 130,500 |
| Oct 9, 2023 | $1.49 | $1.58 | $1.48 | $1.50 | +0.58% | 235,500 |
| Oct 2, 2023 | $1.62 | $1.62 | $1.49 | $1.49 | -7.69% | 13,500 |
| Sep 25, 2023 | $1.61 | $1.62 | $1.60 | $1.62 | -3.15% | 408,000 |
| Sep 18, 2023 | $1.59 | $1.67 | $1.57 | $1.67 | +6.68% | 1,179,000 |
| Sep 11, 2023 | $1.53 | $1.57 | $1.52 | $1.57 | +3.61% | 468,000 |
| Sep 5, 2023 | $1.52 | $1.53 | $1.49 | $1.51 | +3.56% | 1,093,500 |
| Aug 28, 2023 | $1.42 | $1.53 | $1.42 | $1.46 | +2.77% | 30,000 |
| Aug 21, 2023 | $1.42 | $1.43 | $1.39 | $1.42 | -0.05% | 190,500 |
| Aug 14, 2023 | $1.43 | $1.47 | $1.40 | $1.42 | -1.20% | 15,000 |
| Aug 7, 2023 | $1.44 | $1.44 | $1.44 | $1.44 | +0.23% | 3,000 |
| Jul 31, 2023 | $1.53 | $1.54 | $1.38 | $1.44 | -5.90% | 1,177,500 |
| Jul 24, 2023 | $1.55 | $1.55 | $1.47 | $1.53 | +1.78% | 25,500 |
| Jul 17, 2023 | $1.57 | $1.57 | $1.50 | $1.50 | -4.22% | 601,500 |
| Jul 10, 2023 | $1.51 | $1.57 | $1.51 | $1.57 | +3.61% | 102,000 |
| Jul 3, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 52,500 |
| Jun 26, 2023 | $1.51 | $1.54 | $1.51 | $1.51 | -0.66% | 87,000 |
| Jun 20, 2023 | $1.50 | $1.60 | $1.49 | $1.52 | -3.18% | 535,500 |
| Jun 12, 2023 | $1.54 | $1.57 | $1.54 | $1.57 | +2.93% | 12,000 |
| Jun 5, 2023 | $1.51 | $1.54 | $1.51 | $1.53 | +0.22% | 6,000 |
| May 30, 2023 | $1.47 | $1.52 | $1.47 | $1.52 | +6.24% | 723,000 |
| May 22, 2023 | $1.44 | $1.49 | $1.43 | $1.43 | -0.56% | 16,500 |
| May 15, 2023 | $1.39 | $1.44 | $1.39 | $1.44 | +7.14% | 369,000 |
| May 8, 2023 | $1.36 | $1.38 | $1.35 | $1.35 | -1.42% | 358,500 |
| May 1, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | +1.34% | 3,000 |
| Apr 24, 2023 | $1.32 | $1.35 | $1.32 | $1.35 | +1.81% | 30,000 |
| Apr 17, 2023 | $1.29 | $1.34 | $1.29 | $1.32 | -0.94% | 135,000 |
| Apr 10, 2023 | $1.30 | $1.34 | $1.28 | $1.34 | +4.38% | 19,500 |
| Apr 3, 2023 | $1.31 | $1.31 | $1.28 | $1.28 | +1.69% | 33,000 |
| Mar 27, 2023 | $1.30 | $1.30 | $1.25 | $1.26 | -3.13% | 36,000 |
| Mar 20, 2023 | $1.30 | $1.31 | $1.30 | $1.30 | +1.62% | 691,500 |
| Mar 13, 2023 | $1.47 | $1.47 | $1.28 | $1.28 | -13.06% | 573,000 |
| Mar 6, 2023 | $1.41 | $1.47 | $1.40 | $1.47 | +4.26% | 1,293,000 |
| Feb 27, 2023 | $1.43 | $1.43 | $1.41 | $1.41 | -1.35% | 3,000 |
| Feb 21, 2023 | $1.40 | $1.43 | $1.40 | $1.43 | +2.00% | 6,000 |
| Feb 13, 2023 | $1.36 | $1.40 | $1.36 | $1.40 | +3.04% | 31,500 |
| Feb 6, 2023 | $1.36 | $1.37 | $1.36 | $1.36 | +1.09% | 52,500 |
| Jan 30, 2023 | $1.41 | $1.42 | $1.35 | $1.35 | -6.10% | 937,500 |
| Jan 23, 2023 | $1.39 | $1.43 | $1.39 | $1.43 | +2.87% | 160,500 |
| Jan 17, 2023 | $1.42 | $1.43 | $1.39 | $1.39 | -0.95% | 33,000 |
| Jan 9, 2023 | $1.39 | $1.42 | $1.35 | $1.41 | +4.93% | 90,000 |
| Jan 3, 2023 | $1.45 | $1.45 | $1.34 | $1.34 | -7.88% | 18,000 |
| Dec 27, 2022 | $1.38 | $1.45 | $1.37 | $1.45 | +1.44% | 355,500 |
| Dec 19, 2022 | $1.36 | $1.46 | $1.35 | $1.43 | +7.28% | 136,500 |
| Dec 12, 2022 | $1.35 | $1.40 | $1.33 | $1.34 | -0.89% | 63,000 |
| Dec 5, 2022 | $1.36 | $1.38 | $1.31 | $1.35 | -0.93% | 67,500 |
| Nov 28, 2022 | $1.37 | $1.42 | $1.35 | $1.36 | +2.30% | 1,024,500 |
| Nov 21, 2022 | $1.32 | $1.34 | $1.32 | $1.33 | +5.11% | 31,500 |
| Nov 14, 2022 | $1.31 | $1.31 | $1.25 | $1.27 | -4.24% | 123,000 |
| Nov 7, 2022 | $1.27 | $1.33 | $1.24 | $1.32 | +11.16% | 40,500 |
| Oct 31, 2022 | $1.20 | $1.26 | $1.19 | $1.19 | -0.95% | 142,500 |
| Oct 24, 2022 | $1.16 | $1.20 | $1.16 | $1.20 | +3.87% | 3,345,000 |
| Oct 17, 2022 | $1.18 | $1.18 | $1.16 | $1.16 | -1.81% | 1,500 |
| Oct 10, 2022 | $1.21 | $1.21 | $1.18 | $1.18 | -2.60% | 12,000 |
| Oct 3, 2022 | $1.19 | $1.23 | $1.18 | $1.21 | +0.95% | 81,000 |
| Sep 26, 2022 | $1.18 | $1.21 | $1.18 | $1.20 | +0.88% | 72,000 |
| Sep 19, 2022 | $1.21 | $1.22 | $1.19 | $1.19 | -1.76% | 81,000 |
| Sep 12, 2022 | $1.21 | $1.23 | $1.21 | $1.21 | +2.08% | 76,500 |
| Sep 6, 2022 | $1.20 | $1.20 | $1.18 | $1.18 | -1.29% | 18,000 |
| Aug 29, 2022 | $1.21 | $1.21 | $1.20 | $1.20 | -0.66% | 99,000 |
| Aug 22, 2022 | $1.26 | $1.26 | $1.21 | $1.21 | -0.73% | 45,000 |
| Aug 15, 2022 | $1.22 | $1.22 | $1.22 | $1.22 | -0.43% | 18,000 |
| Aug 8, 2022 | $1.20 | $1.22 | $1.20 | $1.22 | -3.58% | 18,000 |
| Aug 1, 2022 | $1.28 | $1.29 | $1.24 | $1.27 | +2.56% | 328,500 |
| Jul 25, 2022 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 18, 2022 | $1.23 | $1.32 | $1.23 | $1.24 | +1.06% | 76,500 |
| Jul 11, 2022 | $1.33 | $1.33 | $1.22 | $1.22 | -8.09% | 13,500 |
| Jul 5, 2022 | $1.28 | $1.33 | $1.28 | $1.33 | +3.71% | 22,500 |
| Jun 27, 2022 | $1.36 | $1.36 | $1.28 | $1.28 | +7.59% | 310,500 |
| Jun 21, 2022 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 13,500 |
| Jun 13, 2022 | $1.29 | $1.29 | $1.19 | $1.19 | -7.48% | 72,000 |
| Jun 6, 2022 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 94,500 |
| May 31, 2022 | $1.24 | $1.29 | $1.24 | $1.29 | +3.63% | 27,000 |
| May 23, 2022 | $1.24 | $1.24 | $1.24 | $1.24 | +0.18% | 36,000 |
| May 16, 2022 | $1.19 | $1.24 | $1.16 | $1.24 | +4.14% | 45,000 |
| May 9, 2022 | $1.17 | $1.19 | $1.17 | $1.19 | +1.96% | 9,000 |
| May 2, 2022 | $1.22 | $1.22 | $1.17 | $1.17 | -4.22% | 207,000 |
| Apr 25, 2022 | $1.19 | $1.22 | $1.15 | $1.22 | +4.41% | 22,500 |
| Apr 18, 2022 | $1.24 | $1.24 | $1.16 | $1.17 | -2.48% | 45,000 |
| Apr 11, 2022 | $1.15 | $1.20 | $1.15 | $1.20 | -0.04% | 126,000 |
| Apr 4, 2022 | $1.27 | $1.29 | $1.20 | $1.20 | -6.92% | 76,500 |
| Mar 28, 2022 | $1.35 | $1.35 | $1.29 | $1.29 | -4.87% | 67,500 |
| Mar 21, 2022 | $1.32 | $1.35 | $1.32 | $1.35 | +1.67% | 184,500 |
| Mar 14, 2022 | $1.19 | $1.33 | $1.19 | $1.33 | +11.48% | 49,500 |
| Mar 7, 2022 | $1.19 | $1.19 | $1.19 | $1.19 | -4.78% | 274,500 |
| Feb 28, 2022 | $1.28 | $1.28 | $1.25 | $1.25 | -3.07% | 58,500 |
| Feb 22, 2022 | $1.31 | $1.31 | $1.29 | $1.29 | -4.51% | 22,500 |
| Feb 14, 2022 | $1.37 | $1.37 | $1.36 | $1.36 | -1.07% | 45,000 |
| Feb 7, 2022 | $1.33 | $1.40 | $1.33 | $1.37 | +2.92% | 67,500 |
| Jan 31, 2022 | $1.31 | $1.33 | $1.29 | $1.33 | +1.91% | 562,500 |
| Jan 24, 2022 | $1.30 | $1.31 | $1.30 | $1.31 | -4.05% | 252,000 |
| Jan 18, 2022 | $1.36 | $1.36 | $1.36 | $1.36 | -1.32% | 63,000 |
| Jan 10, 2022 | $1.34 | $1.38 | $1.34 | $1.38 | +0.86% | 2,682,000 |
| Jan 3, 2022 | $1.27 | $1.37 | $1.25 | $1.37 | +13.40% | 184,500 |
| Dec 27, 2021 | $1.26 | $1.26 | $1.21 | $1.21 | 0.00% | 31,500 |
| Dec 20, 2021 | $1.24 | $1.27 | $1.21 | $1.21 | -2.95% | 54,000 |
| Dec 13, 2021 | $1.22 | $1.25 | $1.22 | $1.24 | +1.53% | 220,500 |
| Dec 6, 2021 | $1.18 | $1.22 | $1.15 | $1.22 | +3.97% | 94,500 |
| Nov 29, 2021 | $1.13 | $1.18 | $1.10 | $1.18 | -0.46% | 103,500 |
| Nov 22, 2021 | $1.22 | $1.22 | $1.18 | $1.18 | +4.97% | 1,062,000 |
| Nov 15, 2021 | $1.17 | $1.18 | $1.13 | $1.13 | -3.58% | 36,000 |
| Nov 8, 2021 | $1.18 | $1.20 | $1.16 | $1.17 | -0.74% | 1,030,500 |
| Nov 1, 2021 | $1.18 | $1.20 | $1.16 | $1.18 | +0.10% | 1,705,500 |
| Oct 25, 2021 | $1.17 | $1.18 | $1.17 | $1.18 | -4.13% | 85,500 |
| Oct 18, 2021 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 31,500 |
| Oct 11, 2021 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 4,500 |
| Oct 4, 2021 | $1.19 | $1.23 | $1.19 | $1.23 | +3.20% | 9,000 |
| Sep 27, 2021 | $1.18 | $1.19 | $1.18 | $1.19 | +0.66% | 180,000 |
| Sep 20, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 13, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | +11.75% | 9,000 |
| Sep 7, 2021 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 31,500 |
| Aug 30, 2021 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 4,500 |
| Aug 23, 2021 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 283,500 |
| Aug 16, 2021 | $1.08 | $1.08 | $1.06 | $1.06 | -1.79% | 9,000 |
| Aug 9, 2021 | $1.07 | $1.08 | $1.07 | $1.08 | +0.51% | 4,500 |
| Aug 2, 2021 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Jul 26, 2021 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 18,000 |
| Jul 19, 2021 | $1.07 | $1.08 | $1.07 | $1.07 | +0.42% | 18,000 |
| Jul 12, 2021 | $1.06 | $1.07 | $1.06 | $1.07 | +0.88% | 117,000 |
| Jul 6, 2021 | $1.03 | $1.06 | $1.03 | $1.06 | +2.43% | 9,000 |
| Jun 28, 2021 | $1.04 | $1.04 | $1.03 | $1.03 | +0.32% | 211,500 |
| Jun 21, 2021 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jun 14, 2021 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jun 7, 2021 | $1.08 | $1.08 | $1.03 | $1.03 | -4.32% | 18,000 |
| Jun 1, 2021 | $1.05 | $1.08 | $1.05 | $1.08 | +2.16% | 9,000 |
| May 24, 2021 | $1.08 | $1.08 | $1.03 | $1.05 | -7.03% | 76,500 |
| May 17, 2021 | $1.12 | $1.13 | $1.12 | $1.13 | +1.35% | 18,000 |
| May 10, 2021 | $1.11 | $1.14 | $1.11 | $1.12 | -2.33% | 85,500 |
| May 3, 2021 | $1.10 | $1.14 | $1.10 | $1.14 | +3.71% | 63,000 |
| Apr 26, 2021 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Apr 19, 2021 | $1.13 | $1.13 | $1.10 | $1.10 | -2.28% | 63,000 |
| Apr 12, 2021 | $1.06 | $1.13 | $1.06 | $1.13 | +6.12% | 153,000 |
| Apr 5, 2021 | $1.14 | $1.14 | $1.06 | $1.06 | -6.80% | 108,000 |
| Mar 29, 2021 | $1.14 | $1.14 | $1.14 | $1.14 | +4.33% | 72,000 |
| Mar 22, 2021 | $1.14 | $1.14 | $1.09 | $1.09 | -4.35% | 328,500 |
| Mar 15, 2021 | $1.13 | $1.16 | $1.13 | $1.14 | +0.68% | 112,500 |
| Mar 8, 2021 | $1.14 | $1.14 | $1.14 | $1.14 | +1.76% | 9,000 |
| Mar 1, 2021 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Feb 22, 2021 | $1.19 | $1.19 | $1.12 | $1.12 | -5.90% | 9,000 |
| Feb 16, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Feb 8, 2021 | $1.08 | $1.19 | $1.08 | $1.19 | +10.24% | 148,500 |
| Feb 1, 2021 | $1.08 | $1.08 | $1.08 | $1.08 | -3.46% | 9,000 |
| Jan 25, 2021 | $1.12 | $1.17 | $1.11 | $1.11 | -6.07% | 31,500 |
| Jan 19, 2021 | $1.23 | $1.23 | $1.19 | $1.19 | 0.00% | 22,500 |
| Jan 11, 2021 | $1.17 | $1.22 | $1.17 | $1.19 | -0.58% | 1,291,500 |
| Jan 4, 2021 | $1.10 | $1.19 | $1.10 | $1.19 | +8.18% | 1,966,500 |
| Dec 28, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 21, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 14, 2020 | $1.12 | $1.12 | $1.10 | $1.10 | -1.88% | 4,500 |
| Dec 7, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Nov 30, 2020 | $1.11 | $1.12 | $1.11 | $1.12 | +1.12% | 27,000 |
| Nov 23, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Nov 16, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Nov 9, 2020 | $1.00 | $1.11 | $1.00 | $1.11 | +11.16% | 31,500 |
| Nov 2, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 26, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 19, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 12, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 5, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 28, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 21, 2020 | $0.9878 | $1.02 | $0.9878 | $1.00 | +1.26% | 909,000 |
| Sep 14, 2020 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | 0.00% | 0 |
| Sep 8, 2020 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | 0.00% | 0 |
| Aug 31, 2020 | $0.9882 | $0.9898 | $0.9878 | $0.9878 | -0.04% | 76,500 |
| Aug 24, 2020 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | +2.04% | 4,500 |
| Aug 17, 2020 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | 0.00% | 0 |
| Aug 10, 2020 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | 0.00% | 0 |
| Aug 3, 2020 | $0.928 | $0.9684 | $0.928 | $0.9684 | +4.36% | 27,000 |
| Jul 27, 2020 | $0.9942 | $0.9942 | $0.928 | $0.928 | -6.66% | 112,500 |
| Jul 20, 2020 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | 0.00% | 0 |
| Jul 13, 2020 | $0.9727 | $0.9942 | $0.9727 | $0.9942 | +2.22% | 45,000 |
| Jul 6, 2020 | $0.9982 | $0.9982 | $0.9727 | $0.9727 | -0.73% | 216,000 |
| Jun 29, 2020 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | 0.00% | 31,500 |
| Jun 22, 2020 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | 0.00% | 0 |
| Jun 15, 2020 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | 0.00% | 4,500 |
| Jun 8, 2020 | $0.9553 | $1.06 | $0.9553 | $0.9798 | +2.56% | 49,500 |
| Jun 1, 2020 | $0.9553 | $0.9553 | $0.9553 | $0.9553 | +2.99% | 463,500 |
| May 26, 2020 | $0.9276 | $0.9276 | $0.9276 | $0.9276 | -11.53% | 202,500 |
| May 18, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 3,604,500 |
| May 11, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 229,500 |
| May 4, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 27, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 20, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 13, 2020 | $0.9456 | $1.05 | $0.9456 | $1.05 | +10.88% | 49,500 |
| Apr 6, 2020 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | 0.00% | 0 |
| Mar 30, 2020 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | 0.00% | 117,000 |
| Mar 23, 2020 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | 0.00% | 49,500 |
| Mar 16, 2020 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | 0.00% | 99,000 |
| Mar 9, 2020 | $1.10 | $1.10 | $0.9451 | $0.9456 | -14.02% | 184,500 |
| Mar 2, 2020 | $1.21 | $1.21 | $1.10 | $1.10 | -9.20% | 13,500 |
| Feb 24, 2020 | $1.24 | $1.24 | $1.21 | $1.21 | -2.07% | 18,000 |
| Feb 18, 2020 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Feb 10, 2020 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Feb 3, 2020 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jan 27, 2020 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jan 21, 2020 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jan 13, 2020 | $1.23 | $1.24 | $1.23 | $1.24 | -1.19% | 351,000 |
| Jan 6, 2020 | $1.25 | $1.25 | $1.25 | $1.25 | +0.47% | 378,000 |
| Dec 30, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | +1.50% | 720,000 |
| Dec 23, 2019 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Dec 16, 2019 | $1.22 | $1.23 | $1.22 | $1.23 | +0.77% | 13,500 |
| Dec 9, 2019 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Dec 2, 2019 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Nov 25, 2019 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Nov 18, 2019 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 4,500 |
| Nov 11, 2019 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Nov 4, 2019 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Oct 28, 2019 | $1.17 | $1.22 | $1.16 | $1.22 | +4.20% | 495,000 |
| Oct 21, 2019 | $1.17 | $1.17 | $1.17 | $1.17 | 0.00% | 0 |
| Oct 14, 2019 | $1.14 | $1.17 | $1.14 | $1.17 | +2.57% | 4,500 |
| Oct 7, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | +0.30% | 4,500 |
| Sep 30, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 4,500 |
| Sep 23, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 4,500 |
| Sep 16, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Sep 9, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Sep 3, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | -3.00% | 9,000 |
| Aug 26, 2019 | $1.17 | $1.17 | $1.17 | $1.17 | +2.77% | 9,000 |
| Aug 19, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 12, 2019 | $1.12 | $1.14 | $1.12 | $1.14 | +1.79% | 666,000 |
| Aug 5, 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 931,500 |
| Jul 29, 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 711,000 |
| Jul 22, 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Jul 15, 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Jul 8, 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Jul 1, 2019 | $1.13 | $1.13 | $1.12 | $1.12 | -1.04% | 54,000 |
| Jun 24, 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Jun 17, 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Jun 10, 2019 | $1.11 | $1.13 | $1.11 | $1.13 | +2.27% | 274,500 |
| Jun 3, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 4,500 |
| May 28, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 4,500 |
| May 20, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| May 13, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| May 6, 2019 | $1.12 | $1.12 | $1.11 | $1.11 | -0.66% | 9,000 |
| Apr 29, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | +3.04% | 4,500 |
| Apr 22, 2019 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Apr 15, 2019 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Apr 8, 2019 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 1,273,500 |
| Apr 1, 2019 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 769,500 |
| Mar 25, 2019 | $1.08 | $1.08 | $1.08 | $1.08 | +1.31% | 13,500 |
| Mar 18, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 202,500 |
| Mar 11, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Mar 4, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 25, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 19, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 13,500 |
| Feb 11, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 4, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Jan 28, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Jan 22, 2019 | $1.03 | $1.07 | $1.03 | $1.07 | +3.24% | 40,500 |
| Jan 14, 2019 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jan 7, 2019 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Dec 31, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 765,000 |
| Dec 24, 2018 | $1.10 | $1.10 | $1.03 | $1.03 | -6.04% | 4,500 |
| Dec 17, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 10, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 3, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 26, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 19, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 12, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 13,500 |
| Nov 5, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 29, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 22, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% | 13,500 |
| Oct 15, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 8, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 22,500 |
| Oct 1, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 913,500 |
| Sep 24, 2018 | $1.04 | $1.10 | $1.04 | $1.10 | +5.86% | 4,500 |
| Sep 17, 2018 | $1.04 | $1.04 | $1.04 | $1.04 | +0.35% | 4,500 |
| Sep 10, 2018 | $1.03 | $1.04 | $1.03 | $1.04 | +1.63% | 351,000 |
| Sep 4, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Aug 27, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Aug 20, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Aug 13, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Aug 6, 2018 | $1.04 | $1.04 | $1.02 | $1.02 | -1.79% | 9,000 |
| Jul 30, 2018 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 23, 2018 | $1.04 | $1.04 | $1.04 | $1.04 | -3.76% | 18,000 |
| Jul 16, 2018 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Jul 9, 2018 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Jul 2, 2018 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Jun 25, 2018 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Jun 18, 2018 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Jun 11, 2018 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Jun 4, 2018 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| May 29, 2018 | $1.02 | $1.08 | $1.02 | $1.08 | +5.44% | 198,000 |
| May 21, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| May 14, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| May 7, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Apr 30, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Apr 23, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Apr 16, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | +0.70% | 9,000 |
| Apr 9, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Apr 2, 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 729,000 |
| Mar 26, 2018 | $1.03 | $1.03 | $1.02 | $1.02 | -1.13% | 4,500 |
| Mar 19, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Mar 12, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Mar 5, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | -0.45% | 18,000 |
| Feb 26, 2018 | $1.03 | $1.04 | $1.03 | $1.03 | +0.02% | 31,500 |
| Feb 20, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 126,000 |
| Feb 12, 2018 | $0.9796 | $1.03 | $0.9796 | $1.03 | +5.26% | 58,500 |
| Feb 5, 2018 | $1.04 | $1.04 | $0.9787 | $0.9796 | -6.51% | 387,000 |
| Jan 29, 2018 | $1.10 | $1.10 | $1.05 | $1.05 | -4.43% | 9,000 |
| Jan 22, 2018 | $1.07 | $1.10 | $1.07 | $1.10 | +2.51% | 9,000 |
| Jan 16, 2018 | $1.07 | $1.10 | $1.07 | $1.07 | -0.43% | 27,000 |
| Jan 8, 2018 | $1.02 | $1.07 | $1.02 | $1.07 | +4.99% | 9,000 |
| Jan 2, 2018 | $1.01 | $1.02 | $1.01 | $1.02 | +1.50% | 310,500 |
| Dec 26, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 18, 2017 | $0.9538 | $1.01 | $0.9538 | $1.01 | +5.68% | 9,000 |
| Dec 11, 2017 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | 0.00% | 0 |
| Dec 4, 2017 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | 0.00% | 117,000 |
| Nov 27, 2017 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | 0.00% | 0 |
| Nov 20, 2017 | $0.9573 | $0.9573 | $0.9516 | $0.9538 | +2.00% | 67,500 |
| Nov 13, 2017 | $0.9402 | $0.9433 | $0.924 | $0.9351 | -0.54% | 297,000 |
| Nov 6, 2017 | $0.92 | $0.9433 | $0.92 | $0.9402 | +2.20% | 54,000 |
| Oct 30, 2017 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 23, 2017 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 16, 2017 | $0.92 | $0.92 | $0.92 | $0.92 | +6.40% | 27,000 |
| Oct 9, 2017 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | 0.00% | 0 |
| Oct 2, 2017 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | 0.00% | 540,000 |
| Sep 25, 2017 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | 0.00% | 0 |
| Sep 18, 2017 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | 0.00% | 0 |
| Sep 11, 2017 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | -4.61% | 40,500 |
| Sep 5, 2017 | $0.9064 | $0.9064 | $0.9064 | $0.9064 | 0.00% | 0 |
| Aug 28, 2017 | $0.9064 | $0.9064 | $0.9064 | $0.9064 | 0.00% | 0 |
| Aug 21, 2017 | $0.9009 | $0.9064 | $0.8947 | $0.9064 | +0.62% | 859,500 |
| Aug 14, 2017 | $1.01 | $1.01 | $0.9009 | $0.9009 | -10.80% | 9,000 |
| Aug 7, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 31, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 24, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 17, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 10, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 3, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 26, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 19, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 12, 2017 | $0.9993 | $1.01 | $0.9993 | $1.01 | +2.87% | 22,500 |
| Jun 5, 2017 | $0.9222 | $0.982 | $0.9222 | $0.9818 | +6.46% | 45,000 |
| May 30, 2017 | $0.9222 | $0.9222 | $0.9222 | $0.9222 | 0.00% | 0 |
| May 22, 2017 | $0.9222 | $0.9222 | $0.9222 | $0.9222 | 0.00% | 0 |
| May 15, 2017 | $0.9409 | $0.956 | $0.9222 | $0.9222 | -1.98% | 198,000 |
| May 8, 2017 | $0.9409 | $0.9409 | $0.9409 | $0.9409 | 0.00% | 49,500 |
| May 1, 2017 | $0.9438 | $0.9438 | $0.9404 | $0.9409 | -0.31% | 9,000 |
| Apr 24, 2017 | $0.926 | $0.9438 | $0.926 | $0.9438 | +1.92% | 13,500 |
| Apr 17, 2017 | $0.9242 | $0.926 | $0.9238 | $0.926 | +0.19% | 144,000 |
| Apr 10, 2017 | $0.9378 | $0.9378 | $0.9242 | $0.9242 | -1.45% | 27,000 |
| Apr 3, 2017 | $0.9489 | $0.9489 | $0.9378 | $0.9378 | -1.17% | 9,000 |
| Mar 27, 2017 | $0.9489 | $0.9489 | $0.9489 | $0.9489 | -3.42% | 4,500 |
| Mar 20, 2017 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | 0.00% | 0 |
| Mar 13, 2017 | $0.9349 | $0.9824 | $0.9349 | $0.9824 | +5.09% | 18,000 |
| Mar 6, 2017 | $0.9349 | $0.9349 | $0.9349 | $0.9349 | 0.00% | 121,500 |
| Feb 27, 2017 | $0.9349 | $0.9349 | $0.9349 | $0.9349 | 0.00% | 0 |
| Feb 21, 2017 | $0.9349 | $0.9349 | $0.9349 | $0.9349 | 0.00% | 49,500 |
| Feb 13, 2017 | $0.9349 | $0.9349 | $0.9349 | $0.9349 | 0.00% | 0 |
| Feb 6, 2017 | $0.8967 | $0.9349 | $0.8967 | $0.9349 | +4.26% | 49,500 |
| Jan 30, 2017 | $0.9036 | $0.9036 | $0.8967 | $0.8967 | -0.76% | 9,000 |
| Jan 23, 2017 | $0.9036 | $0.9036 | $0.9036 | $0.9036 | 0.00% | 0 |
| Jan 17, 2017 | $0.9036 | $0.9036 | $0.9036 | $0.9036 | 0.00% | 0 |
| Jan 9, 2017 | $1.01 | $1.01 | $0.9036 | $0.9036 | -10.25% | 4,500 |
| Jan 3, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 27, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 19, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 45,000 |
| Dec 12, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | -0.02% | 4,500 |
| Dec 5, 2016 | $0.8562 | $1.01 | $0.8562 | $1.01 | +17.60% | 445,500 |
| Nov 28, 2016 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | 0.00% | 90,000 |
| Nov 21, 2016 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | 0.00% | 675,000 |
| Nov 14, 2016 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | 0.00% | 0 |
| Nov 7, 2016 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | – | 225,000 |
Seasonality
TKOMF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 3.5% | 1.2% | 0.7% | 1.2% | 2.5% | 1.5% | -1.1% | 3.9% | 0.5% | 4.2% | 0.9% |
| Months up | 6 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 5.6% | 19.2% | 11.6% | -4.1% | -1.4% | -7.7% | 15.0% | -0.9% | 7.7% | 3.7% | ||
| 2025 | -8.1% | 6.4% | 9.9% | -2.8% | 12.8% | -2.6% | -4.4% | 14.1% | -5.2% | -16.3% | 1.7% | -6.8% |
| 2024 | 6.6% | 10.5% | 6.9% | 1.9% | 8.3% | 2.0% | 19.7% | -13.7% | -3.4% | 12.7% | 2.9% | -2.9% |
| 2023 | -5.0% | 3.5% | -10.2% | 7.1% | 9.7% | 2.2% | 1.0% | -6.3% | 15.2% | -8.1% | 8.7% | 1.9% |
| 2022 | 9.1% | -4.7% | 4.5% | -5.3% | 1.9% | 9.2% | -9.0% | -2.4% | 1.3% | 0.3% | 16.3% | 4.2% |
| 2021 | 1.0% | 0.1% | 4.1% | -3.3% | -4.6% | -1.4% | 3.2% | -1.3% | 14.6% | -1.1% | -6.9% | 10.2% |
| 2020 | -0.7% | -2.1% | -20.3% | 10.9% | -11.5% | 5.6% | -5.3% | 6.5% | 3.4% | 0.0% | 11.2% | -0.8% |
| 2019 | 3.2% | 0.0% | 3.0% | 3.0% | -0.7% | 2.3% | -1.0% | 4.6% | -1.3% | 7.2% | 0.0% | 2.3% |
| 2018 | 3.9% | -1.6% | 0.1% | 0.7% | 0.0% | 5.4% | -3.8% | -1.8% | 9.8% | 0.0% | 0.0% | -6.0% |
| 2017 | -10.2% | 3.5% | 3.0% | -0.5% | -2.3% | 9.5% | 0.0% | -10.3% | -2.8% | 6.4% | 3.7% | 5.7% |