Alpha Teknova, Inc. (TKNO) stock
TKNONasdaqIn Vitro & In Vivo Diagnostic SubstancesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 12/30145% above fair value
$8.21−0.08 (-1.02%)
Close on Nov 13, 2026Market cap $440.78MP/E –Yield –
Price history
Alpha Teknova share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$8.21
-1.02% on the day
52-week range
$1.91 – $9.48
-13.4% from the high
Change over 52 weeks
+85.3%
From $4.43 on Nov 13, 2025
Average volume
369,819
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $8.35 | $8.35 | $7.83 | $8.21 | -1.02% | 416,674 |
| Nov 12, 2026 | $8.41 | $8.64 | $8.04 | $8.30 | -3.77% | 380,447 |
| Nov 11, 2026 | $8.91 | $9.34 | $8.54 | $8.62 | -1.26% | 390,598 |
| Nov 10, 2026 | $8.47 | $8.95 | $8.35 | $8.73 | +2.11% | 382,015 |
| Nov 9, 2026 | $7.88 | $8.81 | $7.83 | $8.55 | +9.48% | 428,240 |
| Nov 6, 2026 | $7.98 | $8.51 | $7.69 | $7.81 | -0.89% | 546,535 |
| Nov 5, 2026 | $7.60 | $8.03 | $7.26 | $7.88 | +6.92% | 1,065,905 |
| Nov 4, 2026 | $7.44 | $7.64 | $6.88 | $7.37 | +0.41% | 372,105 |
| Nov 3, 2026 | $7.05 | $7.42 | $7.05 | $7.34 | +4.71% | 204,252 |
| Nov 2, 2026 | $7.42 | $7.45 | $6.91 | $7.01 | -4.76% | 517,232 |
| Oct 30, 2026 | $8.01 | $8.07 | $7.11 | $7.36 | -9.02% | 651,140 |
| Oct 29, 2026 | $7.88 | $8.18 | $7.88 | $8.09 | +2.93% | 679,702 |
| Oct 28, 2026 | $7.11 | $7.89 | $6.94 | $7.86 | +10.55% | 952,154 |
| Oct 27, 2026 | $6.59 | $7.19 | $6.58 | $7.11 | +7.89% | 557,340 |
| Oct 26, 2026 | $6.30 | $6.72 | $6.30 | $6.59 | +2.65% | 678,305 |
| Oct 23, 2026 | $6.08 | $6.61 | $6.00 | $6.42 | +4.39% | 875,779 |
| Oct 22, 2026 | $5.60 | $6.47 | $5.60 | $6.15 | +5.13% | 1,328,299 |
| Oct 21, 2026 | $5.09 | $5.94 | $4.94 | $5.85 | -20.84% | 5,719,810 |
| Oct 20, 2026 | $6.81 | $7.67 | $6.78 | $7.39 | +8.68% | 480,932 |
| Oct 19, 2026 | $7.08 | $7.15 | $6.77 | $6.80 | -3.95% | 158,127 |
| Oct 16, 2026 | $7.60 | $7.65 | $7.03 | $7.08 | -6.84% | 423,587 |
| Oct 15, 2026 | $7.56 | $7.84 | $7.32 | $7.60 | -2.44% | 353,081 |
| Oct 14, 2026 | $8.15 | $8.29 | $7.78 | $7.79 | -5.23% | 236,353 |
| Oct 13, 2026 | $8.69 | $8.76 | $8.22 | $8.22 | -5.52% | 232,093 |
| Oct 12, 2026 | $8.85 | $8.90 | $8.47 | $8.70 | -1.58% | 159,185 |
| Oct 9, 2026 | $8.48 | $9.04 | $8.46 | $8.84 | +4.74% | 195,397 |
| Oct 8, 2026 | $8.64 | $8.64 | $8.38 | $8.44 | -3.10% | 252,953 |
| Oct 7, 2026 | $8.62 | $8.88 | $8.34 | $8.71 | -0.46% | 267,691 |
| Oct 6, 2026 | $9.06 | $9.41 | $8.61 | $8.75 | -2.78% | 376,963 |
| Oct 5, 2026 | $8.91 | $9.19 | $8.68 | $9.00 | +0.11% | 480,126 |
| Oct 2, 2026 | $8.96 | $9.04 | $8.80 | $8.99 | +1.47% | 249,324 |
| Oct 1, 2026 | $8.89 | $9.11 | $8.75 | $8.86 | -0.45% | 344,324 |
| Sep 30, 2026 | $9.10 | $9.20 | $8.78 | $8.90 | -1.98% | 288,028 |
| Sep 29, 2026 | $9.21 | $9.31 | $8.86 | $9.08 | -1.30% | 349,684 |
| Sep 28, 2026 | $9.21 | $9.43 | $8.95 | $9.20 | -1.39% | 222,483 |
| Sep 25, 2026 | $9.38 | $9.48 | $9.13 | $9.33 | +0.43% | 291,887 |
| Sep 24, 2026 | $8.82 | $9.41 | $8.69 | $9.29 | +4.03% | 356,215 |
| Sep 23, 2026 | $8.69 | $9.35 | $8.52 | $8.93 | +1.82% | 381,702 |
| Sep 22, 2026 | $8.34 | $9.04 | $8.28 | $8.77 | +5.16% | 492,031 |
| Sep 21, 2026 | $7.87 | $8.38 | $7.66 | $8.34 | +7.06% | 438,359 |
| Sep 18, 2026 | $7.39 | $7.92 | $7.24 | $7.79 | +4.56% | 502,369 |
| Sep 17, 2026 | $7.40 | $7.56 | $7.00 | $7.45 | +4.78% | 310,067 |
| Sep 16, 2026 | $6.96 | $7.17 | $6.82 | $7.11 | +3.04% | 171,522 |
| Sep 15, 2026 | $6.79 | $6.93 | $6.65 | $6.90 | +1.17% | 117,170 |
| Sep 14, 2026 | $6.72 | $6.86 | $6.33 | $6.82 | +1.64% | 238,095 |
| Sep 11, 2026 | $7.01 | $7.07 | $6.67 | $6.71 | -2.89% | 100,062 |
| Sep 10, 2026 | $6.86 | $6.93 | $6.71 | $6.91 | -0.65% | 88,272 |
| Sep 9, 2026 | $6.85 | $7.20 | $6.77 | $6.96 | +1.09% | 183,390 |
| Sep 8, 2026 | $6.84 | $7.07 | $6.78 | $6.88 | -0.58% | 134,848 |
| Sep 4, 2026 | $7.15 | $7.15 | $6.82 | $6.92 | -4.42% | 144,310 |
| Sep 3, 2026 | $7.52 | $7.52 | $6.91 | $7.24 | -2.56% | 163,567 |
| Sep 2, 2026 | $7.15 | $7.64 | $7.15 | $7.43 | +4.94% | 220,520 |
| Sep 1, 2026 | $7.16 | $7.22 | $6.93 | $7.08 | -1.39% | 85,832 |
| Aug 31, 2026 | $7.15 | $7.24 | $7.06 | $7.18 | +0.84% | 121,313 |
| Aug 28, 2026 | $7.30 | $7.35 | $7.01 | $7.12 | -2.60% | 114,640 |
| Aug 27, 2026 | $7.20 | $7.48 | $7.19 | $7.31 | +1.25% | 174,035 |
| Aug 26, 2026 | $7.38 | $7.50 | $7.08 | $7.22 | -3.22% | 190,133 |
| Aug 25, 2026 | $7.34 | $7.51 | $7.21 | $7.46 | +1.63% | 162,171 |
| Aug 24, 2026 | $7.38 | $7.38 | $7.05 | $7.34 | -0.27% | 180,064 |
| Aug 21, 2026 | $7.08 | $7.45 | $6.85 | $7.36 | +5.14% | 220,460 |
| Aug 20, 2026 | $7.13 | $7.30 | $6.78 | $7.00 | -2.91% | 336,213 |
| Aug 19, 2026 | $6.96 | $7.40 | $6.86 | $7.21 | +5.87% | 315,407 |
| Aug 18, 2026 | $7.13 | $7.41 | $6.65 | $6.81 | -5.68% | 402,865 |
| Aug 17, 2026 | $7.26 | $7.68 | $7.07 | $7.22 | -0.96% | 460,030 |
| Aug 14, 2026 | $7.50 | $7.56 | $6.61 | $7.29 | -1.22% | 553,387 |
| Aug 13, 2026 | $7.37 | $7.84 | $7.35 | $7.38 | -0.14% | 849,419 |
| Aug 12, 2026 | $6.96 | $7.44 | $6.68 | $7.39 | +4.97% | 359,898 |
| Aug 11, 2026 | $7.11 | $7.24 | $6.69 | $7.04 | +4.76% | 376,601 |
| Aug 10, 2026 | $6.48 | $6.92 | $6.29 | $6.72 | +4.02% | 175,645 |
| Aug 7, 2026 | $6.53 | $6.64 | $6.23 | $6.46 | -1.07% | 151,447 |
| Aug 6, 2026 | $5.71 | $6.64 | $5.29 | $6.53 | +16.40% | 384,136 |
| Aug 5, 2026 | $5.63 | $5.70 | $5.46 | $5.61 | +1.63% | 128,972 |
| Aug 4, 2026 | $5.33 | $5.80 | $5.14 | $5.52 | +4.15% | 157,895 |
| Aug 3, 2026 | $5.03 | $5.39 | $4.94 | $5.30 | +6.00% | 127,481 |
| Jul 31, 2026 | $5.06 | $5.10 | $4.79 | $5.00 | -0.99% | 47,053 |
| Jul 30, 2026 | $5.00 | $5.14 | $4.98 | $5.05 | +1.81% | 79,271 |
| Jul 29, 2026 | $5.10 | $5.18 | $4.90 | $4.96 | -2.55% | 76,872 |
| Jul 28, 2026 | $4.86 | $5.24 | $4.73 | $5.09 | +4.95% | 82,969 |
| Jul 27, 2026 | $5.00 | $5.02 | $4.77 | $4.85 | -2.41% | 119,717 |
| Jul 24, 2026 | $5.20 | $5.20 | $4.80 | $4.97 | -4.42% | 129,761 |
| Jul 23, 2026 | $5.24 | $5.43 | $5.02 | $5.20 | -0.76% | 100,549 |
| Jul 22, 2026 | $5.28 | $5.40 | $5.04 | $5.24 | -1.87% | 100,146 |
| Jul 21, 2026 | $5.32 | $5.53 | $5.07 | $5.34 | +0.75% | 95,144 |
| Jul 20, 2026 | $5.41 | $5.47 | $5.22 | $5.30 | -2.21% | 76,550 |
| Jul 17, 2026 | $5.23 | $5.64 | $5.23 | $5.42 | +1.88% | 73,042 |
| Jul 16, 2026 | $5.31 | $5.50 | $5.04 | $5.32 | +0.57% | 81,600 |
| Jul 15, 2026 | $5.38 | $5.70 | $5.23 | $5.29 | -2.22% | 120,655 |
| Jul 14, 2026 | $5.42 | $5.59 | $5.27 | $5.41 | 0.00% | 209,586 |
| Jul 13, 2026 | $5.30 | $5.48 | $5.25 | $5.41 | +0.93% | 207,674 |
| Jul 10, 2026 | $5.44 | $5.44 | $5.22 | $5.36 | -1.11% | 103,865 |
| Jul 9, 2026 | $5.17 | $5.58 | $5.07 | $5.42 | +5.24% | 144,076 |
| Jul 8, 2026 | $5.34 | $5.42 | $5.00 | $5.15 | -5.16% | 365,507 |
| Jul 7, 2026 | $5.54 | $5.54 | $5.14 | $5.43 | -1.81% | 149,523 |
| Jul 6, 2026 | $5.84 | $6.14 | $5.33 | $5.53 | -4.49% | 148,309 |
| Jul 2, 2026 | $5.94 | $6.13 | $5.74 | $5.79 | -1.53% | 69,725 |
| Jul 1, 2026 | $5.71 | $6.04 | $5.66 | $5.88 | +3.52% | 121,934 |
| Jun 30, 2026 | $5.65 | $5.77 | $5.48 | $5.68 | +0.18% | 93,308 |
| Jun 29, 2026 | $5.83 | $6.09 | $5.51 | $5.67 | -1.39% | 129,060 |
| Jun 26, 2026 | $5.45 | $5.81 | $5.24 | $5.75 | +5.31% | 502,140 |
| Jun 25, 2026 | $5.25 | $5.50 | $5.18 | $5.46 | +5.00% | 104,624 |
| Jun 24, 2026 | $4.87 | $5.28 | $4.87 | $5.20 | +6.34% | 147,050 |
| Jun 23, 2026 | $4.92 | $5.18 | $4.73 | $4.89 | -5.23% | 467,301 |
| Jun 22, 2026 | $5.24 | $5.27 | $4.93 | $5.16 | -1.53% | 400,803 |
| Jun 18, 2026 | $4.99 | $5.40 | $4.87 | $5.24 | +5.86% | 542,613 |
| Jun 17, 2026 | $4.62 | $5.05 | $4.61 | $4.95 | +7.38% | 390,315 |
| Jun 16, 2026 | $4.11 | $4.62 | $4.11 | $4.61 | +11.62% | 439,791 |
| Jun 15, 2026 | $4.31 | $4.43 | $4.03 | $4.13 | -1.67% | 153,291 |
| Jun 12, 2026 | $4.36 | $4.48 | $4.14 | $4.20 | -4.55% | 148,665 |
| Jun 11, 2026 | $4.42 | $4.49 | $4.31 | $4.40 | -1.57% | 116,667 |
| Jun 10, 2026 | $4.42 | $4.69 | $4.41 | $4.47 | +0.22% | 96,292 |
| Jun 9, 2026 | $4.65 | $4.98 | $4.44 | $4.46 | -4.09% | 151,645 |
| Jun 8, 2026 | $4.66 | $4.82 | $4.56 | $4.65 | +1.97% | 120,823 |
| Jun 5, 2026 | $5.37 | $5.51 | $4.53 | $4.56 | -16.02% | 205,636 |
| Jun 4, 2026 | $5.12 | $5.77 | $4.93 | $5.43 | +5.85% | 232,362 |
| Jun 3, 2026 | $5.12 | $5.46 | $4.95 | $5.13 | -0.97% | 220,890 |
| Jun 2, 2026 | $5.18 | $5.34 | $4.98 | $5.18 | -3.54% | 149,672 |
| Jun 1, 2026 | $5.44 | $5.78 | $5.11 | $5.37 | -0.56% | 421,702 |
| May 29, 2026 | $4.64 | $5.40 | $4.49 | $5.40 | +15.88% | 205,275 |
| May 28, 2026 | $4.00 | $4.67 | $4.00 | $4.66 | +16.50% | 237,674 |
| May 27, 2026 | $3.97 | $4.20 | $3.89 | $4.00 | +0.25% | 193,794 |
| May 26, 2026 | $3.91 | $4.19 | $3.91 | $3.99 | +2.57% | 177,736 |
| May 22, 2026 | $3.91 | $4.05 | $3.85 | $3.89 | +0.52% | 134,030 |
| May 21, 2026 | $3.72 | $4.12 | $3.49 | $3.87 | +4.59% | 169,667 |
| May 20, 2026 | $3.75 | $3.82 | $3.59 | $3.70 | -0.54% | 92,977 |
| May 19, 2026 | $3.61 | $3.87 | $3.58 | $3.72 | +2.76% | 96,856 |
| May 18, 2026 | $3.53 | $3.77 | $3.45 | $3.62 | +3.13% | 153,906 |
| May 15, 2026 | $3.65 | $3.68 | $3.38 | $3.51 | -5.65% | 130,348 |
| May 14, 2026 | $3.95 | $3.95 | $3.69 | $3.72 | -4.86% | 43,758 |
| May 13, 2026 | $4.01 | $4.03 | $3.89 | $3.91 | -2.01% | 62,786 |
| May 12, 2026 | $3.77 | $4.10 | $3.76 | $3.99 | +4.72% | 77,548 |
| May 11, 2026 | $3.83 | $3.83 | $3.67 | $3.81 | -0.52% | 64,612 |
| May 8, 2026 | $4.01 | $4.19 | $3.76 | $3.83 | -4.25% | 157,446 |
| May 7, 2026 | $3.71 | $4.48 | $3.61 | $4.00 | +9.89% | 269,663 |
| May 6, 2026 | $3.78 | $3.90 | $3.60 | $3.64 | -2.67% | 120,394 |
| May 5, 2026 | $3.58 | $3.76 | $3.49 | $3.74 | +4.18% | 60,004 |
| May 4, 2026 | $3.39 | $3.65 | $3.39 | $3.59 | +5.59% | 61,467 |
| May 1, 2026 | $3.36 | $3.60 | $3.31 | $3.40 | -4.23% | 90,215 |
| Apr 30, 2026 | $3.19 | $3.61 | $3.19 | $3.55 | +9.91% | 91,731 |
| Apr 29, 2026 | $3.24 | $3.41 | $3.15 | $3.23 | -1.22% | 60,784 |
| Apr 28, 2026 | $3.12 | $3.27 | $3.07 | $3.27 | +4.14% | 44,941 |
| Apr 27, 2026 | $3.18 | $3.39 | $3.06 | $3.14 | -1.26% | 111,832 |
| Apr 24, 2026 | $2.97 | $3.25 | $2.92 | $3.18 | +4.95% | 74,109 |
| Apr 23, 2026 | $3.21 | $3.24 | $2.98 | $3.03 | -5.90% | 35,779 |
| Apr 22, 2026 | $3.16 | $3.24 | $3.15 | $3.22 | +2.88% | 59,535 |
| Apr 21, 2026 | $2.92 | $3.20 | $2.92 | $3.13 | +7.56% | 88,779 |
| Apr 20, 2026 | $2.92 | $2.92 | $2.77 | $2.91 | -0.68% | 84,570 |
| Apr 17, 2026 | $2.75 | $2.96 | $2.69 | $2.93 | +9.33% | 101,274 |
| Apr 16, 2026 | $2.78 | $2.84 | $2.56 | $2.68 | -2.19% | 161,625 |
| Apr 15, 2026 | $2.99 | $2.99 | $2.61 | $2.74 | -9.57% | 287,550 |
| Apr 14, 2026 | $3.02 | $3.26 | $2.99 | $3.03 | +0.33% | 118,634 |
| Apr 13, 2026 | $2.82 | $3.08 | $2.76 | $3.02 | +7.09% | 183,128 |
| Apr 10, 2026 | $2.78 | $2.95 | $2.77 | $2.82 | +1.08% | 190,667 |
| Apr 9, 2026 | $2.85 | $2.85 | $2.72 | $2.79 | -1.41% | 157,778 |
| Apr 8, 2026 | $3.03 | $3.10 | $2.81 | $2.83 | -2.41% | 89,583 |
| Apr 7, 2026 | $3.09 | $3.15 | $2.87 | $2.90 | -7.05% | 113,056 |
| Apr 6, 2026 | $3.17 | $3.26 | $3.11 | $3.12 | -1.27% | 99,758 |
| Apr 2, 2026 | $2.89 | $3.19 | $2.89 | $3.16 | +7.85% | 72,174 |
| Apr 1, 2026 | $2.92 | $3.08 | $2.88 | $2.93 | +1.38% | 125,498 |
| Mar 31, 2026 | $2.65 | $2.91 | $2.65 | $2.89 | +7.84% | 90,593 |
| Mar 30, 2026 | $2.74 | $2.78 | $2.63 | $2.68 | -1.11% | 63,581 |
| Mar 27, 2026 | $2.78 | $2.81 | $2.55 | $2.71 | -4.24% | 162,947 |
| Mar 26, 2026 | $3.05 | $3.10 | $2.73 | $2.83 | -6.91% | 105,299 |
| Mar 25, 2026 | $2.99 | $3.22 | $2.99 | $3.04 | +2.01% | 78,419 |
| Mar 24, 2026 | $2.89 | $3.20 | $2.87 | $2.98 | +2.05% | 152,183 |
| Mar 23, 2026 | $2.82 | $3.10 | $2.82 | $2.92 | +4.66% | 109,851 |
| Mar 20, 2026 | $2.88 | $2.92 | $2.72 | $2.79 | -2.11% | 159,312 |
| Mar 19, 2026 | $2.69 | $2.86 | $2.69 | $2.85 | +2.89% | 76,452 |
| Mar 18, 2026 | $2.85 | $2.85 | $2.64 | $2.77 | -3.82% | 80,708 |
| Mar 17, 2026 | $3.01 | $3.06 | $2.76 | $2.88 | -4.32% | 162,779 |
| Mar 16, 2026 | $2.89 | $3.09 | $2.89 | $3.01 | +7.89% | 207,027 |
| Mar 13, 2026 | $2.67 | $2.90 | $2.67 | $2.79 | +4.49% | 168,001 |
| Mar 12, 2026 | $2.69 | $2.81 | $2.58 | $2.67 | -1.48% | 103,557 |
| Mar 11, 2026 | $2.61 | $2.74 | $2.52 | $2.71 | +5.04% | 185,575 |
| Mar 10, 2026 | $2.30 | $2.63 | $2.27 | $2.58 | +21.70% | 394,398 |
| Mar 9, 2026 | $2.06 | $2.14 | $1.97 | $2.12 | +0.47% | 140,820 |
| Mar 6, 2026 | $2.20 | $2.22 | $2.08 | $2.11 | -4.52% | 187,139 |
| Mar 5, 2026 | $2.29 | $2.33 | $2.17 | $2.21 | -5.35% | 74,945 |
| Mar 4, 2026 | $2.35 | $2.44 | $2.34 | $2.34 | -0.21% | 64,743 |
| Mar 3, 2026 | $2.31 | $2.39 | $2.14 | $2.34 | -1.68% | 157,843 |
| Mar 2, 2026 | $2.49 | $2.50 | $2.28 | $2.38 | -7.75% | 92,508 |
| Feb 27, 2026 | $2.28 | $2.62 | $2.26 | $2.58 | +13.16% | 309,265 |
| Feb 26, 2026 | $2.26 | $2.40 | $2.24 | $2.28 | +0.88% | 172,341 |
| Feb 25, 2026 | $2.30 | $2.34 | $2.18 | $2.26 | 0.00% | 76,561 |
| Feb 24, 2026 | $2.09 | $2.29 | $2.08 | $2.26 | +9.71% | 229,837 |
| Feb 23, 2026 | $2.00 | $2.12 | $1.94 | $2.06 | 0.00% | 186,901 |
| Feb 20, 2026 | $2.08 | $2.14 | $2.02 | $2.06 | -1.44% | 149,728 |
| Feb 19, 2026 | $2.01 | $2.09 | $1.98 | $2.09 | +2.96% | 109,003 |
| Feb 18, 2026 | $1.99 | $2.10 | $1.99 | $2.03 | +2.01% | 199,679 |
| Feb 17, 2026 | $2.00 | $2.12 | $1.91 | $1.99 | -0.50% | 204,122 |
| Feb 13, 2026 | $2.13 | $2.23 | $1.98 | $2.00 | -6.10% | 123,828 |
| Feb 12, 2026 | $2.11 | $2.26 | $1.91 | $2.13 | +0.95% | 321,454 |
| Feb 11, 2026 | $2.12 | $2.17 | $1.91 | $2.11 | +0.96% | 412,977 |
| Feb 10, 2026 | $2.16 | $2.18 | $2.00 | $2.09 | -3.24% | 468,838 |
| Feb 9, 2026 | $2.23 | $2.26 | $1.96 | $2.16 | -4.00% | 694,382 |
| Feb 6, 2026 | $2.30 | $2.54 | $2.20 | $2.25 | -2.17% | 611,578 |
| Feb 5, 2026 | $2.26 | $2.31 | $2.17 | $2.30 | 0.00% | 437,109 |
| Feb 4, 2026 | $2.40 | $2.46 | $2.20 | $2.30 | -5.74% | 445,533 |
| Feb 3, 2026 | $2.37 | $2.50 | $2.16 | $2.44 | +2.95% | 488,794 |
| Feb 2, 2026 | $2.40 | $2.49 | $2.23 | $2.37 | -2.07% | 611,493 |
| Jan 30, 2026 | $2.82 | $2.84 | $2.29 | $2.42 | -14.79% | 965,442 |
| Jan 29, 2026 | $2.92 | $2.94 | $2.75 | $2.84 | -4.38% | 176,815 |
| Jan 28, 2026 | $3.15 | $3.20 | $2.96 | $2.97 | -6.01% | 187,976 |
| Jan 27, 2026 | $3.16 | $3.19 | $3.07 | $3.16 | -0.63% | 89,317 |
| Jan 26, 2026 | $3.39 | $3.48 | $3.13 | $3.18 | -4.22% | 171,682 |
| Jan 23, 2026 | $3.43 | $3.53 | $3.20 | $3.32 | -0.30% | 283,356 |
| Jan 22, 2026 | $3.30 | $3.54 | $3.26 | $3.33 | +1.22% | 199,964 |
| Jan 21, 2026 | $3.38 | $3.45 | $3.25 | $3.29 | -2.37% | 303,341 |
| Jan 20, 2026 | $3.31 | $3.41 | $3.01 | $3.37 | +1.51% | 258,562 |
| Jan 16, 2026 | $3.66 | $3.78 | $3.27 | $3.32 | -10.27% | 280,996 |
| Jan 15, 2026 | $3.85 | $4.19 | $3.50 | $3.70 | -4.39% | 366,018 |
| Jan 14, 2026 | $4.09 | $4.09 | $3.84 | $3.87 | -6.07% | 123,698 |
| Jan 13, 2026 | $4.17 | $4.26 | $3.95 | $4.12 | -0.72% | 88,290 |
| Jan 12, 2026 | $4.13 | $4.18 | $3.85 | $4.15 | -0.95% | 161,360 |
| Jan 9, 2026 | $4.03 | $4.20 | $3.85 | $4.19 | +4.49% | 238,972 |
| Jan 8, 2026 | $4.06 | $4.14 | $3.97 | $4.01 | -1.96% | 80,862 |
| Jan 7, 2026 | $4.20 | $4.25 | $4.09 | $4.09 | -2.39% | 88,502 |
| Jan 6, 2026 | $3.96 | $4.25 | $3.83 | $4.19 | +4.75% | 148,103 |
| Jan 5, 2026 | $3.91 | $4.00 | $3.75 | $4.00 | +2.56% | 491,924 |
| Jan 2, 2026 | $3.81 | $3.94 | $3.77 | $3.90 | +2.63% | 142,045 |
| Dec 31, 2025 | $3.80 | $3.93 | $3.77 | $3.80 | -0.26% | 137,563 |
| Dec 30, 2025 | $3.86 | $3.94 | $3.69 | $3.81 | -1.55% | 293,107 |
| Dec 29, 2025 | $4.04 | $4.07 | $3.60 | $3.87 | -4.21% | 618,389 |
| Dec 26, 2025 | $4.11 | $4.12 | $3.97 | $4.04 | -1.70% | 214,641 |
| Dec 24, 2025 | $4.11 | $4.25 | $3.85 | $4.11 | +0.24% | 211,393 |
| Dec 23, 2025 | $4.40 | $4.46 | $4.04 | $4.10 | -8.07% | 179,410 |
| Dec 22, 2025 | $4.48 | $4.61 | $4.02 | $4.46 | -4.09% | 301,393 |
| Dec 19, 2025 | $4.66 | $4.70 | $4.46 | $4.65 | 0.00% | 206,931 |
| Dec 18, 2025 | $4.76 | $4.86 | $4.52 | $4.65 | -1.06% | 89,365 |
| Dec 17, 2025 | $4.58 | $4.75 | $4.58 | $4.70 | +1.29% | 135,040 |
| Dec 16, 2025 | $4.55 | $4.82 | $4.53 | $4.64 | +1.09% | 107,624 |
| Dec 15, 2025 | $4.79 | $4.79 | $4.58 | $4.59 | -2.55% | 77,746 |
| Dec 12, 2025 | $4.86 | $4.94 | $4.71 | $4.71 | -3.68% | 69,407 |
| Dec 11, 2025 | $4.84 | $4.93 | $4.73 | $4.89 | +1.66% | 111,508 |
| Dec 10, 2025 | $4.63 | $4.85 | $4.50 | $4.81 | +4.11% | 149,902 |
| Dec 9, 2025 | $4.65 | $4.71 | $4.59 | $4.62 | +0.87% | 39,701 |
| Dec 8, 2025 | $4.85 | $4.87 | $4.56 | $4.58 | -4.58% | 54,142 |
| Dec 5, 2025 | $4.80 | $4.81 | $4.53 | $4.80 | -0.62% | 166,461 |
| Dec 4, 2025 | $4.86 | $4.87 | $4.70 | $4.83 | +0.42% | 66,052 |
| Dec 3, 2025 | $4.42 | $4.82 | $4.42 | $4.81 | +8.82% | 96,776 |
| Dec 2, 2025 | $4.69 | $4.72 | $4.41 | $4.42 | -5.15% | 64,626 |
| Dec 1, 2025 | $4.76 | $4.76 | $4.50 | $4.66 | -0.43% | 175,462 |
| Nov 28, 2025 | $4.76 | $4.76 | $4.61 | $4.68 | -1.47% | 71,686 |
| Nov 26, 2025 | $4.67 | $4.81 | $4.60 | $4.75 | +2.15% | 90,220 |
| Nov 25, 2025 | $4.66 | $4.72 | $4.57 | $4.65 | +0.43% | 110,774 |
| Nov 24, 2025 | $4.29 | $4.79 | $4.25 | $4.63 | +7.67% | 192,399 |
| Nov 21, 2025 | $4.34 | $4.54 | $4.28 | $4.30 | -2.82% | 240,001 |
| Nov 20, 2025 | $4.54 | $4.61 | $4.16 | $4.43 | +0.11% | 227,740 |
| Nov 19, 2025 | $4.41 | $4.61 | $4.30 | $4.42 | +0.23% | 128,565 |
| Nov 18, 2025 | $4.24 | $4.52 | $4.15 | $4.41 | +3.04% | 227,778 |
| Nov 17, 2025 | $4.41 | $4.55 | $4.25 | $4.28 | -3.82% | 284,373 |
| Nov 14, 2025 | $4.36 | $4.54 | $4.31 | $4.45 | +0.45% | 159,295 |
| Nov 13, 2025 | $4.46 | $4.50 | $4.26 | $4.43 | -0.67% | 120,949 |
| Nov 12, 2025 | $4.92 | $4.92 | $4.43 | $4.46 | -8.98% | 132,211 |
| Nov 11, 2025 | $4.53 | $5.00 | $4.53 | $4.90 | +6.29% | 176,180 |
| Nov 10, 2025 | $4.84 | $4.86 | $4.53 | $4.61 | -2.12% | 217,064 |
| Nov 7, 2025 | $4.51 | $4.96 | $4.36 | $4.71 | -2.08% | 256,025 |
| Nov 6, 2025 | $4.92 | $5.05 | $4.77 | $4.81 | -2.83% | 354,600 |
| Nov 5, 2025 | $4.79 | $4.96 | $4.56 | $4.95 | +4.21% | 205,419 |
| Nov 4, 2025 | $4.93 | $5.01 | $4.61 | $4.75 | -6.50% | 232,378 |
| Nov 3, 2025 | $5.20 | $5.32 | $4.69 | $5.08 | – | 529,130 |
Seasonality
TKNO return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -12.3% | -6.4% | -16.0% | -7.3% | 21.8% | -10.5% | 25.4% | -2.8% | 18.9% | 1.5% | 2.2% | 17.4% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 6 | 2 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 3 of 5 |
| 2026 | -36.3% | 6.6% | 12.0% | 22.8% | 52.1% | 5.2% | -12.0% | 43.6% | 24.0% | -17.3% | 11.5% | |
| 2025 | 5.9% | -26.5% | -20.2% | 28.5% | -13.5% | -14.9% | -7.9% | -4.4% | 43.3% | -15.2% | -10.9% | -18.8% |
| 2024 | -13.9% | -10.6% | -7.7% | -32.8% | -1.1% | -22.2% | 174.5% | 31.4% | -2.0% | 40.5% | 9.9% | 11.8% |
| 2023 | 5.7% | -9.1% | -45.4% | -36.1% | 103.2% | -30.5% | 27.0% | -42.5% | 43.1% | -28.7% | 2.5% | 82.8% |
| 2022 | -22.9% | 7.7% | -18.8% | -18.7% | -31.9% | 9.8% | -22.7% | -30.5% | -25.9% | 37.4% | 2.8% | 19.5% |
| 2021 | -6.4% | -14.4% | 30.9% | -7.6% | -2.7% | -8.4% |
See a number that looks wrong?