Turkcell Iletisim Hizmetleri AS (TKC) stock
TKCNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31
$4.81+0.00 (0.00%)
Close on Nov 13, 2026Market cap $8.47BP/E 12.0Yield –
Price history
Turkcell Iletisim Hizmetleri AS share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$4.81
0.00% on the day
52-week range
$4.46 – $7.18
-33.0% from the high
Change over 52 weeks
-15.0%
From $5.66 on Nov 13, 2025
Average volume
2.26M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.84 | $4.86 | $4.79 | $4.81 | 0.00% | 1,028,161 |
| Nov 12, 2026 | $4.82 | $4.85 | $4.79 | $4.81 | +0.63% | 1,688,323 |
| Nov 11, 2026 | $4.80 | $4.82 | $4.74 | $4.78 | -1.65% | 1,236,389 |
| Nov 10, 2026 | $4.91 | $4.95 | $4.84 | $4.86 | +2.10% | 2,189,274 |
| Nov 9, 2026 | $4.64 | $4.77 | $4.63 | $4.76 | +4.16% | 1,730,875 |
| Nov 6, 2026 | $4.53 | $4.61 | $4.52 | $4.57 | -0.65% | 2,339,184 |
| Nov 5, 2026 | $4.68 | $4.69 | $4.58 | $4.60 | -2.75% | 1,699,165 |
| Nov 4, 2026 | $4.68 | $4.78 | $4.66 | $4.73 | +1.28% | 1,844,530 |
| Nov 3, 2026 | $4.66 | $4.73 | $4.64 | $4.67 | +1.08% | 1,798,198 |
| Nov 2, 2026 | $4.63 | $4.66 | $4.62 | $4.62 | +0.87% | 1,966,657 |
| Oct 30, 2026 | $4.57 | $4.63 | $4.54 | $4.58 | -1.08% | 6,120,509 |
| Oct 29, 2026 | $4.66 | $4.68 | $4.60 | $4.63 | -0.22% | 1,486,524 |
| Oct 28, 2026 | $4.69 | $4.69 | $4.58 | $4.64 | 0.00% | 1,762,001 |
| Oct 27, 2026 | $4.56 | $4.66 | $4.53 | $4.64 | +1.31% | 2,858,402 |
| Oct 26, 2026 | $4.57 | $4.61 | $4.56 | $4.58 | -0.65% | 1,607,574 |
| Oct 23, 2026 | $4.47 | $4.62 | $4.46 | $4.61 | -3.56% | 3,959,931 |
| Oct 22, 2026 | $4.72 | $4.80 | $4.72 | $4.78 | -2.65% | 4,361,165 |
| Oct 21, 2026 | $4.85 | $4.92 | $4.84 | $4.91 | -1.21% | 2,584,707 |
| Oct 20, 2026 | $4.89 | $4.99 | $4.89 | $4.97 | +2.05% | 1,301,328 |
| Oct 19, 2026 | $4.90 | $4.92 | $4.86 | $4.87 | -1.22% | 3,863,356 |
| Oct 16, 2026 | $4.96 | $4.98 | $4.90 | $4.93 | -1.00% | 1,289,374 |
| Oct 15, 2026 | $4.99 | $5.02 | $4.95 | $4.98 | -0.99% | 1,657,387 |
| Oct 14, 2026 | $5.07 | $5.10 | $5.01 | $5.03 | -1.57% | 1,603,583 |
| Oct 13, 2026 | $5.08 | $5.11 | $5.07 | $5.11 | +2.00% | 1,588,026 |
| Oct 12, 2026 | $5.00 | $5.02 | $4.96 | $5.01 | -0.20% | 1,647,942 |
| Oct 9, 2026 | $5.10 | $5.10 | $5.00 | $5.02 | -1.95% | 1,480,168 |
| Oct 8, 2026 | $5.13 | $5.16 | $5.10 | $5.12 | 0.00% | 1,311,392 |
| Oct 7, 2026 | $5.08 | $5.14 | $5.06 | $5.12 | -0.97% | 1,543,911 |
| Oct 6, 2026 | $5.21 | $5.22 | $5.17 | $5.17 | -0.19% | 1,097,255 |
| Oct 5, 2026 | $5.12 | $5.20 | $5.10 | $5.18 | +2.78% | 1,641,892 |
| Oct 2, 2026 | $5.06 | $5.09 | $5.00 | $5.04 | +0.40% | 1,660,397 |
| Oct 1, 2026 | $5.08 | $5.10 | $5.00 | $5.02 | +1.62% | 1,846,824 |
| Sep 30, 2026 | $4.93 | $5.01 | $4.93 | $4.94 | -2.76% | 5,307,453 |
| Sep 29, 2026 | $4.99 | $5.09 | $4.98 | $5.08 | -0.39% | 5,568,381 |
| Sep 28, 2026 | $5.07 | $5.12 | $5.06 | $5.10 | -1.35% | 3,743,947 |
| Sep 25, 2026 | $5.15 | $5.18 | $5.13 | $5.17 | +0.78% | 1,086,319 |
| Sep 24, 2026 | $5.15 | $5.17 | $5.12 | $5.13 | -0.58% | 2,782,897 |
| Sep 23, 2026 | $5.19 | $5.22 | $5.15 | $5.16 | -0.58% | 1,020,779 |
| Sep 22, 2026 | $5.21 | $5.25 | $5.18 | $5.19 | +0.39% | 1,139,137 |
| Sep 21, 2026 | $5.10 | $5.19 | $5.10 | $5.17 | +1.37% | 1,450,931 |
| Sep 18, 2026 | $5.02 | $5.12 | $5.01 | $5.10 | 0.00% | 3,030,298 |
| Sep 17, 2026 | $5.06 | $5.14 | $5.05 | $5.10 | +3.45% | 2,089,835 |
| Sep 16, 2026 | $4.94 | $5.01 | $4.82 | $4.93 | -5.01% | 4,957,783 |
| Sep 15, 2026 | $5.19 | $5.22 | $5.16 | $5.19 | -2.44% | 1,815,820 |
| Sep 14, 2026 | $5.30 | $5.35 | $5.28 | $5.32 | -0.93% | 818,752 |
| Sep 11, 2026 | $5.35 | $5.43 | $5.34 | $5.37 | +1.90% | 1,373,045 |
| Sep 10, 2026 | $5.22 | $5.28 | $5.21 | $5.27 | 0.00% | 1,959,103 |
| Sep 9, 2026 | $5.29 | $5.36 | $5.24 | $5.27 | +0.38% | 1,269,167 |
| Sep 8, 2026 | $5.12 | $5.27 | $5.12 | $5.25 | +2.94% | 2,755,475 |
| Sep 4, 2026 | $5.09 | $5.12 | $5.07 | $5.10 | +0.79% | 2,468,275 |
| Sep 3, 2026 | $5.08 | $5.08 | $5.02 | $5.06 | -0.39% | 2,421,205 |
| Sep 2, 2026 | $5.07 | $5.12 | $5.06 | $5.08 | +1.20% | 1,827,364 |
| Sep 1, 2026 | $4.98 | $5.08 | $4.97 | $5.02 | -0.20% | 4,543,865 |
| Aug 31, 2026 | $4.91 | $5.06 | $4.90 | $5.03 | -6.85% | 8,615,264 |
| Aug 28, 2026 | $5.44 | $5.44 | $5.38 | $5.40 | 0.00% | 827,452 |
| Aug 27, 2026 | $5.38 | $5.41 | $5.33 | $5.40 | -0.37% | 3,226,166 |
| Aug 26, 2026 | $5.46 | $5.47 | $5.40 | $5.42 | 0.00% | 733,132 |
| Aug 25, 2026 | $5.39 | $5.42 | $5.37 | $5.42 | 0.00% | 727,985 |
| Aug 24, 2026 | $5.41 | $5.44 | $5.38 | $5.42 | -0.73% | 1,273,924 |
| Aug 21, 2026 | $5.46 | $5.49 | $5.45 | $5.46 | +1.11% | 655,778 |
| Aug 20, 2026 | $5.40 | $5.41 | $5.34 | $5.40 | -0.55% | 1,760,904 |
| Aug 19, 2026 | $5.44 | $5.50 | $5.42 | $5.43 | +0.56% | 1,062,525 |
| Aug 18, 2026 | $5.41 | $5.50 | $5.39 | $5.40 | -0.37% | 1,413,509 |
| Aug 17, 2026 | $5.35 | $5.43 | $5.34 | $5.42 | -0.73% | 2,070,734 |
| Aug 14, 2026 | $5.41 | $5.48 | $5.37 | $5.46 | +0.74% | 1,245,294 |
| Aug 13, 2026 | $5.46 | $5.48 | $5.41 | $5.42 | -0.55% | 1,401,228 |
| Aug 12, 2026 | $5.47 | $5.50 | $5.43 | $5.45 | +0.55% | 1,292,043 |
| Aug 11, 2026 | $5.50 | $5.50 | $5.40 | $5.42 | -1.45% | 3,417,400 |
| Aug 10, 2026 | $5.50 | $5.51 | $5.44 | $5.50 | 0.00% | 1,309,500 |
| Aug 7, 2026 | $5.50 | $5.52 | $5.42 | $5.50 | +0.55% | 1,354,152 |
| Aug 6, 2026 | $5.43 | $5.51 | $5.43 | $5.47 | +0.74% | 905,399 |
| Aug 5, 2026 | $5.58 | $5.64 | $5.41 | $5.43 | -3.04% | 2,833,745 |
| Aug 4, 2026 | $5.65 | $5.67 | $5.59 | $5.60 | +1.45% | 1,667,502 |
| Aug 3, 2026 | $5.51 | $5.56 | $5.50 | $5.52 | +2.60% | 1,222,533 |
| Jul 31, 2026 | $5.37 | $5.40 | $5.29 | $5.38 | -0.74% | 2,892,988 |
| Jul 30, 2026 | $5.31 | $5.44 | $5.29 | $5.42 | +0.37% | 5,476,565 |
| Jul 29, 2026 | $5.42 | $5.45 | $5.39 | $5.40 | -1.64% | 7,096,136 |
| Jul 28, 2026 | $5.43 | $5.51 | $5.43 | $5.49 | -0.18% | 5,655,708 |
| Jul 27, 2026 | $5.54 | $5.54 | $5.44 | $5.50 | -1.08% | 3,761,944 |
| Jul 24, 2026 | $5.46 | $5.57 | $5.46 | $5.56 | -0.71% | 2,752,318 |
| Jul 23, 2026 | $5.57 | $5.62 | $5.52 | $5.60 | -4.60% | 5,801,160 |
| Jul 22, 2026 | $5.90 | $5.93 | $5.86 | $5.87 | -0.51% | 691,718 |
| Jul 21, 2026 | $5.89 | $5.93 | $5.87 | $5.90 | +1.37% | 878,785 |
| Jul 20, 2026 | $5.81 | $5.85 | $5.78 | $5.82 | +1.75% | 1,798,614 |
| Jul 17, 2026 | $5.88 | $5.92 | $5.71 | $5.72 | -4.19% | 1,962,613 |
| Jul 16, 2026 | $5.91 | $6.01 | $5.91 | $5.97 | +1.36% | 1,155,598 |
| Jul 15, 2026 | $5.93 | $5.93 | $5.88 | $5.89 | -0.17% | 966,758 |
| Jul 14, 2026 | $5.87 | $5.93 | $5.86 | $5.90 | +1.72% | 1,421,519 |
| Jul 13, 2026 | $5.77 | $5.86 | $5.77 | $5.80 | +1.05% | 1,693,087 |
| Jul 10, 2026 | $5.68 | $5.77 | $5.68 | $5.74 | +1.59% | 1,080,312 |
| Jul 9, 2026 | $5.66 | $5.66 | $5.59 | $5.65 | -0.35% | 1,398,916 |
| Jul 8, 2026 | $5.70 | $5.72 | $5.65 | $5.67 | -1.73% | 2,262,454 |
| Jul 7, 2026 | $5.83 | $5.86 | $5.75 | $5.77 | -1.37% | 2,759,011 |
| Jul 6, 2026 | $5.77 | $5.87 | $5.73 | $5.85 | +0.17% | 2,515,313 |
| Jul 2, 2026 | $5.84 | $5.93 | $5.82 | $5.84 | -1.02% | 2,998,378 |
| Jul 1, 2026 | $5.86 | $5.92 | $5.85 | $5.90 | +0.34% | 2,746,252 |
| Jun 30, 2026 | $5.80 | $5.90 | $5.77 | $5.88 | -1.34% | 3,988,794 |
| Jun 29, 2026 | $5.92 | $5.98 | $5.86 | $5.96 | -1.00% | 4,495,759 |
| Jun 26, 2026 | $5.97 | $6.06 | $5.95 | $6.02 | 0.00% | 1,715,131 |
| Jun 25, 2026 | $5.98 | $6.04 | $5.93 | $6.02 | +0.33% | 3,491,037 |
| Jun 24, 2026 | $5.95 | $6.02 | $5.93 | $6.00 | -0.66% | 3,398,914 |
| Jun 23, 2026 | $5.96 | $6.06 | $5.91 | $6.04 | -0.49% | 723,737 |
| Jun 22, 2026 | $6.10 | $6.11 | $6.02 | $6.07 | -0.65% | 1,286,930 |
| Jun 18, 2026 | $6.11 | $6.18 | $6.10 | $6.11 | +2.35% | 1,733,531 |
| Jun 17, 2026 | $6.12 | $6.12 | $5.95 | $5.97 | -2.45% | 1,912,136 |
| Jun 16, 2026 | $6.17 | $6.19 | $6.10 | $6.12 | -0.65% | 1,530,376 |
| Jun 15, 2026 | $6.26 | $6.30 | $6.16 | $6.16 | +3.01% | 2,370,483 |
| Jun 12, 2026 | $5.98 | $6.01 | $5.94 | $5.98 | +1.87% | 1,203,309 |
| Jun 11, 2026 | $5.76 | $5.89 | $5.74 | $5.87 | +2.62% | 1,261,786 |
| Jun 10, 2026 | $5.71 | $5.74 | $5.67 | $5.72 | +0.35% | 2,130,096 |
| Jun 9, 2026 | $5.86 | $5.88 | $5.65 | $5.70 | -1.04% | 1,465,336 |
| Jun 8, 2026 | $5.82 | $5.88 | $5.76 | $5.76 | -0.17% | 1,976,411 |
| Jun 5, 2026 | $5.78 | $5.84 | $5.74 | $5.77 | -2.53% | 3,766,009 |
| Jun 4, 2026 | $5.86 | $5.93 | $5.84 | $5.92 | +0.68% | 3,654,062 |
| Jun 3, 2026 | $5.88 | $5.89 | $5.78 | $5.88 | -1.34% | 3,191,752 |
| Jun 2, 2026 | $5.87 | $5.98 | $5.87 | $5.96 | +4.38% | 2,993,867 |
| Jun 1, 2026 | $5.67 | $5.72 | $5.63 | $5.71 | -0.17% | 1,782,344 |
| May 29, 2026 | $5.72 | $5.77 | $5.66 | $5.72 | +0.88% | 1,033,006 |
| May 28, 2026 | $5.70 | $5.73 | $5.65 | $5.67 | -0.53% | 802,912 |
| May 27, 2026 | $5.71 | $5.74 | $5.68 | $5.70 | +0.18% | 803,522 |
| May 26, 2026 | $5.81 | $5.89 | $5.68 | $5.69 | -2.40% | 1,143,183 |
| May 22, 2026 | $5.84 | $5.87 | $5.79 | $5.83 | +0.17% | 1,290,648 |
| May 21, 2026 | $5.85 | $5.90 | $5.72 | $5.82 | -3.16% | 2,465,999 |
| May 20, 2026 | $5.93 | $6.02 | $5.92 | $6.01 | +1.18% | 980,832 |
| May 19, 2026 | $5.98 | $5.99 | $5.91 | $5.94 | -0.34% | 848,472 |
| May 18, 2026 | $6.04 | $6.04 | $5.90 | $5.96 | -1.49% | 1,545,922 |
| May 15, 2026 | $6.15 | $6.15 | $6.04 | $6.05 | -3.51% | 1,016,442 |
| May 14, 2026 | $6.34 | $6.35 | $6.25 | $6.27 | -0.79% | 578,910 |
| May 13, 2026 | $6.35 | $6.35 | $6.31 | $6.32 | -0.78% | 891,984 |
| May 12, 2026 | $6.47 | $6.49 | $6.35 | $6.37 | -5.49% | 1,029,186 |
| May 11, 2026 | $6.82 | $6.85 | $6.68 | $6.74 | +1.51% | 936,912 |
| May 8, 2026 | $6.65 | $6.70 | $6.63 | $6.64 | +1.68% | 764,562 |
| May 7, 2026 | $6.58 | $6.61 | $6.53 | $6.53 | -0.15% | 771,017 |
| May 6, 2026 | $6.50 | $6.57 | $6.50 | $6.54 | +1.87% | 619,053 |
| May 5, 2026 | $6.38 | $6.46 | $6.35 | $6.42 | +3.55% | 1,065,592 |
| May 4, 2026 | $6.16 | $6.25 | $6.13 | $6.20 | -2.36% | 1,191,949 |
| May 1, 2026 | $6.35 | $6.40 | $6.28 | $6.35 | +0.47% | 1,317,298 |
| Apr 30, 2026 | $6.23 | $6.33 | $6.19 | $6.32 | +1.44% | 876,654 |
| Apr 29, 2026 | $6.24 | $6.28 | $6.20 | $6.23 | -1.11% | 487,869 |
| Apr 28, 2026 | $6.40 | $6.40 | $6.28 | $6.30 | -2.02% | 552,399 |
| Apr 27, 2026 | $6.39 | $6.50 | $6.39 | $6.43 | +1.10% | 777,657 |
| Apr 24, 2026 | $6.34 | $6.38 | $6.30 | $6.36 | +0.47% | 384,296 |
| Apr 23, 2026 | $6.29 | $6.36 | $6.27 | $6.33 | +0.80% | 657,874 |
| Apr 22, 2026 | $6.40 | $6.40 | $6.26 | $6.28 | -0.63% | 734,689 |
| Apr 21, 2026 | $6.50 | $6.50 | $6.31 | $6.32 | -3.22% | 766,599 |
| Apr 20, 2026 | $6.60 | $6.60 | $6.53 | $6.53 | -1.36% | 546,051 |
| Apr 17, 2026 | $6.57 | $6.68 | $6.56 | $6.62 | +2.16% | 1,047,436 |
| Apr 16, 2026 | $6.46 | $6.51 | $6.44 | $6.48 | +0.62% | 797,815 |
| Apr 15, 2026 | $6.45 | $6.49 | $6.43 | $6.44 | +0.31% | 715,553 |
| Apr 14, 2026 | $6.45 | $6.51 | $6.39 | $6.42 | +0.16% | 1,296,782 |
| Apr 13, 2026 | $6.31 | $6.42 | $6.29 | $6.41 | -1.54% | 632,620 |
| Apr 10, 2026 | $6.45 | $6.55 | $6.45 | $6.51 | +1.88% | 565,712 |
| Apr 9, 2026 | $6.25 | $6.39 | $6.20 | $6.39 | +2.73% | 2,022,727 |
| Apr 8, 2026 | $6.20 | $6.32 | $6.20 | $6.22 | +4.36% | 1,452,428 |
| Apr 7, 2026 | $5.97 | $5.99 | $5.88 | $5.96 | -1.32% | 1,902,963 |
| Apr 6, 2026 | $6.03 | $6.08 | $6.02 | $6.04 | +0.33% | 711,571 |
| Apr 2, 2026 | $5.97 | $6.03 | $5.93 | $6.02 | -0.66% | 998,554 |
| Apr 1, 2026 | $6.08 | $6.09 | $6.04 | $6.06 | +0.50% | 1,028,459 |
| Mar 31, 2026 | $5.98 | $6.08 | $5.98 | $6.03 | +2.03% | 3,114,629 |
| Mar 30, 2026 | $5.98 | $5.98 | $5.91 | $5.91 | -1.34% | 1,575,733 |
| Mar 27, 2026 | $5.96 | $6.04 | $5.96 | $5.99 | +0.67% | 1,809,387 |
| Mar 26, 2026 | $6.01 | $6.06 | $5.95 | $5.95 | -2.62% | 2,926,007 |
| Mar 25, 2026 | $6.16 | $6.16 | $6.10 | $6.11 | +0.83% | 931,493 |
| Mar 24, 2026 | $5.95 | $6.09 | $5.91 | $6.06 | -1.30% | 3,175,074 |
| Mar 23, 2026 | $6.08 | $6.18 | $6.05 | $6.14 | +1.15% | 1,761,435 |
| Mar 20, 2026 | $6.14 | $6.14 | $6.04 | $6.07 | -1.14% | 1,219,612 |
| Mar 19, 2026 | $6.22 | $6.22 | $6.06 | $6.14 | +0.33% | 987,388 |
| Mar 18, 2026 | $6.15 | $6.17 | $6.12 | $6.12 | -1.92% | 613,156 |
| Mar 17, 2026 | $6.25 | $6.27 | $6.20 | $6.24 | +0.48% | 1,176,796 |
| Mar 16, 2026 | $6.22 | $6.22 | $6.16 | $6.21 | +0.98% | 1,046,793 |
| Mar 13, 2026 | $6.21 | $6.24 | $6.13 | $6.15 | -0.97% | 843,739 |
| Mar 12, 2026 | $6.19 | $6.25 | $6.09 | $6.21 | +0.98% | 2,134,235 |
| Mar 11, 2026 | $6.23 | $6.23 | $6.11 | $6.15 | -1.60% | 935,877 |
| Mar 10, 2026 | $6.30 | $6.36 | $6.24 | $6.25 | +1.79% | 1,237,570 |
| Mar 9, 2026 | $6.04 | $6.16 | $5.95 | $6.14 | +0.99% | 1,447,648 |
| Mar 6, 2026 | $6.06 | $6.19 | $6.06 | $6.08 | -1.46% | 1,445,494 |
| Mar 5, 2026 | $6.31 | $6.31 | $6.06 | $6.17 | -4.64% | 2,329,880 |
| Mar 4, 2026 | $6.32 | $6.49 | $6.31 | $6.47 | -1.67% | 2,091,857 |
| Mar 3, 2026 | $6.46 | $6.59 | $6.41 | $6.58 | 0.00% | 1,848,786 |
| Mar 2, 2026 | $6.54 | $6.59 | $6.50 | $6.58 | -2.37% | 1,766,852 |
| Feb 27, 2026 | $6.70 | $6.74 | $6.63 | $6.74 | -1.89% | 1,418,388 |
| Feb 26, 2026 | $6.93 | $6.93 | $6.82 | $6.87 | -1.01% | 902,358 |
| Feb 25, 2026 | $6.98 | $6.98 | $6.90 | $6.94 | -0.86% | 647,309 |
| Feb 24, 2026 | $6.96 | $7.00 | $6.91 | $7.00 | +0.43% | 981,958 |
| Feb 23, 2026 | $7.01 | $7.03 | $6.93 | $6.97 | -0.43% | 1,076,740 |
| Feb 20, 2026 | $6.90 | $7.01 | $6.90 | $7.00 | +1.89% | 889,597 |
| Feb 19, 2026 | $6.93 | $6.93 | $6.81 | $6.87 | -2.14% | 609,084 |
| Feb 18, 2026 | $7.15 | $7.15 | $7.02 | $7.02 | -1.82% | 694,618 |
| Feb 17, 2026 | $7.02 | $7.18 | $7.02 | $7.15 | +1.42% | 1,820,649 |
| Feb 13, 2026 | $7.05 | $7.12 | $7.04 | $7.05 | +0.57% | 1,173,424 |
| Feb 12, 2026 | $7.05 | $7.07 | $6.98 | $7.01 | +0.72% | 1,180,407 |
| Feb 11, 2026 | $6.80 | $6.97 | $6.80 | $6.96 | +3.73% | 1,558,229 |
| Feb 10, 2026 | $6.70 | $6.75 | $6.67 | $6.71 | +0.45% | 522,311 |
| Feb 9, 2026 | $6.66 | $6.70 | $6.62 | $6.68 | +1.83% | 796,666 |
| Feb 6, 2026 | $6.57 | $6.60 | $6.44 | $6.56 | -0.76% | 1,057,897 |
| Feb 5, 2026 | $6.63 | $6.67 | $6.56 | $6.61 | -1.34% | 950,859 |
| Feb 4, 2026 | $6.75 | $6.78 | $6.67 | $6.70 | -0.15% | 990,902 |
| Feb 3, 2026 | $6.74 | $6.77 | $6.65 | $6.71 | +2.91% | 991,834 |
| Feb 2, 2026 | $6.59 | $6.59 | $6.50 | $6.52 | -2.10% | 771,183 |
| Jan 30, 2026 | $6.73 | $6.74 | $6.62 | $6.66 | -0.45% | 591,187 |
| Jan 29, 2026 | $6.65 | $6.72 | $6.65 | $6.69 | +1.21% | 1,052,688 |
| Jan 28, 2026 | $6.62 | $6.67 | $6.60 | $6.61 | +0.30% | 724,590 |
| Jan 27, 2026 | $6.60 | $6.62 | $6.51 | $6.59 | -0.30% | 507,531 |
| Jan 26, 2026 | $6.63 | $6.67 | $6.60 | $6.61 | +1.07% | 1,002,623 |
| Jan 23, 2026 | $6.52 | $6.57 | $6.49 | $6.54 | -0.30% | 824,452 |
| Jan 22, 2026 | $6.41 | $6.57 | $6.41 | $6.56 | +7.19% | 1,114,984 |
| Jan 21, 2026 | $6.15 | $6.16 | $6.09 | $6.12 | -0.16% | 934,307 |
| Jan 20, 2026 | $6.04 | $6.15 | $5.94 | $6.13 | +0.66% | 1,699,972 |
| Jan 16, 2026 | $6.00 | $6.09 | $5.95 | $6.09 | +3.57% | 1,619,732 |
| Jan 15, 2026 | $5.86 | $5.94 | $5.86 | $5.88 | +1.20% | 1,282,992 |
| Jan 14, 2026 | $5.78 | $5.83 | $5.76 | $5.81 | +1.75% | 1,388,328 |
| Jan 13, 2026 | $5.70 | $5.84 | $5.70 | $5.71 | +0.53% | 2,100,318 |
| Jan 12, 2026 | $5.68 | $5.71 | $5.65 | $5.68 | +1.25% | 943,277 |
| Jan 9, 2026 | $5.69 | $5.69 | $5.60 | $5.61 | -1.58% | 1,256,824 |
| Jan 8, 2026 | $5.67 | $5.71 | $5.66 | $5.70 | +0.71% | 925,271 |
| Jan 7, 2026 | $5.70 | $5.72 | $5.62 | $5.66 | -0.35% | 1,275,733 |
| Jan 6, 2026 | $5.71 | $5.78 | $5.68 | $5.68 | +0.71% | 1,140,943 |
| Jan 5, 2026 | $5.67 | $5.69 | $5.61 | $5.64 | +0.89% | 763,700 |
| Jan 2, 2026 | $5.59 | $5.62 | $5.57 | $5.59 | +2.19% | 876,453 |
| Dec 31, 2025 | $5.47 | $5.49 | $5.45 | $5.47 | -0.91% | 931,378 |
| Dec 30, 2025 | $5.49 | $5.52 | $5.47 | $5.52 | -1.08% | 1,353,097 |
| Dec 29, 2025 | $5.55 | $5.60 | $5.53 | $5.58 | -2.79% | 1,466,210 |
| Dec 26, 2025 | $5.73 | $5.74 | $5.68 | $5.74 | -1.20% | 534,953 |
| Dec 24, 2025 | $5.80 | $5.84 | $5.80 | $5.81 | 0.00% | 261,125 |
| Dec 23, 2025 | $5.83 | $5.83 | $5.79 | $5.81 | -0.51% | 510,794 |
| Dec 22, 2025 | $5.89 | $5.89 | $5.81 | $5.84 | -1.02% | 1,181,287 |
| Dec 19, 2025 | $5.90 | $5.95 | $5.90 | $5.90 | -0.51% | 1,038,217 |
| Dec 18, 2025 | $5.98 | $5.99 | $5.91 | $5.93 | -0.50% | 1,237,471 |
| Dec 17, 2025 | $5.96 | $6.00 | $5.95 | $5.96 | 0.00% | 561,170 |
| Dec 16, 2025 | $5.98 | $6.01 | $5.86 | $5.96 | -2.30% | 825,782 |
| Dec 15, 2025 | $6.08 | $6.13 | $6.07 | $6.10 | +0.49% | 996,485 |
| Dec 12, 2025 | $6.12 | $6.15 | $6.04 | $6.07 | +2.71% | 791,464 |
| Dec 11, 2025 | $5.91 | $5.96 | $5.88 | $5.91 | -1.83% | 1,083,515 |
| Dec 10, 2025 | $6.01 | $6.04 | $5.98 | $6.02 | +0.50% | 874,075 |
| Dec 9, 2025 | $5.94 | $6.00 | $5.94 | $5.99 | +1.01% | 671,162 |
| Dec 8, 2025 | $5.93 | $5.98 | $5.92 | $5.93 | +1.89% | 915,861 |
| Dec 5, 2025 | $5.82 | $5.84 | $5.80 | $5.82 | +0.52% | 570,710 |
| Dec 4, 2025 | $5.79 | $5.80 | $5.75 | $5.79 | -0.86% | 638,607 |
| Dec 3, 2025 | $5.79 | $5.85 | $5.78 | $5.84 | +1.57% | 732,640 |
| Dec 2, 2025 | $5.76 | $5.79 | $5.75 | $5.75 | +1.41% | 792,316 |
| Dec 1, 2025 | $5.67 | $5.72 | $5.66 | $5.67 | +1.43% | 1,157,541 |
| Nov 28, 2025 | $5.60 | $5.60 | $5.56 | $5.59 | -0.71% | 763,297 |
| Nov 26, 2025 | $5.63 | $5.65 | $5.60 | $5.63 | +0.18% | 954,155 |
| Nov 25, 2025 | $5.59 | $5.63 | $5.58 | $5.62 | -0.35% | 1,064,375 |
| Nov 24, 2025 | $5.60 | $5.64 | $5.60 | $5.64 | -0.70% | 1,087,018 |
| Nov 21, 2025 | $5.58 | $5.68 | $5.57 | $5.68 | 0.00% | 1,112,959 |
| Nov 20, 2025 | $5.71 | $5.79 | $5.67 | $5.68 | +0.53% | 1,452,535 |
| Nov 19, 2025 | $5.65 | $5.68 | $5.63 | $5.65 | +0.53% | 1,024,375 |
| Nov 18, 2025 | $5.56 | $5.64 | $5.56 | $5.62 | +0.36% | 2,458,917 |
| Nov 17, 2025 | $5.65 | $5.65 | $5.53 | $5.60 | +0.36% | 2,335,477 |
| Nov 14, 2025 | $5.53 | $5.61 | $5.50 | $5.58 | -1.41% | 1,418,334 |
| Nov 13, 2025 | $5.69 | $5.71 | $5.65 | $5.66 | -1.74% | 1,216,874 |
| Nov 12, 2025 | $5.70 | $5.79 | $5.69 | $5.76 | +0.52% | 1,710,991 |
| Nov 11, 2025 | $5.64 | $5.76 | $5.62 | $5.73 | -1.04% | 2,620,803 |
| Nov 10, 2025 | $5.75 | $5.80 | $5.73 | $5.79 | -0.34% | 1,058,823 |
| Nov 7, 2025 | $5.78 | $5.84 | $5.76 | $5.81 | -3.49% | 861,835 |
| Nov 6, 2025 | $6.06 | $6.10 | $6.02 | $6.02 | +2.91% | 1,063,479 |
| Nov 5, 2025 | $5.84 | $5.89 | $5.84 | $5.85 | +1.21% | 811,181 |
| Nov 4, 2025 | $5.77 | $5.80 | $5.76 | $5.78 | -1.03% | 1,554,711 |
| Nov 3, 2025 | $5.82 | $5.86 | $5.81 | $5.84 | – | 1,136,370 |
Seasonality
TKC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.9% | -3.2% | -6.1% | 0.8% | -2.3% | -0.5% | 2.6% | -1.0% | -1.5% | -0.4% | 8.7% | 2.6% |
| Months up | 9 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 8 of 10 | 4 of 9 |
| 2026 | 21.8% | 1.2% | -10.5% | 4.8% | -9.5% | 2.8% | -8.5% | -6.5% | -1.8% | -7.3% | 5.0% | |
| 2025 | 13.5% | -8.3% | -8.3% | -5.0% | 2.9% | 1.5% | -7.1% | 4.6% | 2.4% | -0.5% | -6.7% | -0.3% |
| 2024 | 15.2% | -2.7% | -3.7% | 17.5% | 25.7% | -1.2% | 3.3% | -10.0% | -2.4% | -10.8% | 8.0% | 4.8% |
| 2023 | 3.5% | -15.7% | 2.9% | 1.4% | -5.0% | -13.8% | 34.7% | 9.4% | -10.1% | -12.9% | 20.9% | -1.5% |
| 2022 | -0.6% | -0.8% | 9.9% | -10.3% | -14.0% | -16.7% | -1.0% | 24.3% | -10.4% | 30.4% | 29.7% | 6.4% |
| 2021 | 0.7% | 0.2% | -14.2% | -0.5% | 2.6% | 0.4% | -0.1% | 9.7% | -12.8% | -6.2% | -9.3% | -0.3% |
| 2020 | 0.5% | -6.3% | -14.8% | 6.9% | 4.2% | 11.2% | -8.2% | -7.8% | -1.8% | -7.9% | 13.3% | 10.5% |
| 2019 | 23.7% | -5.0% | -18.8% | -2.6% | -5.2% | 10.7% | 1.3% | 0.9% | 3.2% | -1.9% | 7.7% | -1.5% |
| 2018 | 2.5% | -5.3% | -3.4% | -9.5% | -22.8% | 1.0% | -0.8% | -37.3% | 22.5% | 7.1% | 16.7% | -4.3% |
| 2017 | 8.0% | 10.7% | 0.4% | 5.7% | -1.5% | -1.1% | 12.2% | 2.8% | -3.4% | 6.5% | 2.0% | 9.7% |
See a number that looks wrong?