Thryv Holdings, Inc. (THRY) stock
THRYNasdaqServices-AdvertisingFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 9, 2026Score 8/3090% below fair value
$1.02+0.04 (+4.60%)
Close on Nov 13, 2026Market cap $45.33MP/E –Yield –
Price history
Thryv share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.02
+4.60% on the day
52-week range
$0.895 – $6.28
-83.8% from the high
Change over 52 weeks
-83.1%
From $6.04 on Nov 13, 2025
Average volume
694,943
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.96 | $1.03 | $0.9446 | $1.02 | +4.60% | 426,998 |
| Nov 12, 2026 | $1.03 | $1.06 | $0.91 | $0.9751 | -6.24% | 581,079 |
| Nov 11, 2026 | $1.08 | $1.14 | $0.895 | $1.04 | -2.35% | 985,527 |
| Nov 10, 2026 | $0.988 | $1.21 | $0.9604 | $1.07 | -16.80% | 1,849,358 |
| Nov 9, 2026 | $1.19 | $1.29 | $1.14 | $1.28 | +8.94% | 1,081,965 |
| Nov 6, 2026 | $1.17 | $1.22 | $1.09 | $1.18 | -1.26% | 798,335 |
| Nov 5, 2026 | $1.30 | $1.33 | $1.12 | $1.19 | -8.46% | 552,408 |
| Nov 4, 2026 | $1.29 | $1.33 | $1.27 | $1.30 | +4.00% | 372,504 |
| Nov 3, 2026 | $1.23 | $1.28 | $1.23 | $1.25 | +0.81% | 288,030 |
| Nov 2, 2026 | $1.25 | $1.26 | $1.17 | $1.24 | -0.80% | 552,561 |
| Oct 30, 2026 | $1.26 | $1.26 | $1.21 | $1.25 | 0.00% | 317,880 |
| Oct 29, 2026 | $1.27 | $1.28 | $1.21 | $1.25 | -2.34% | 238,007 |
| Oct 28, 2026 | $1.22 | $1.29 | $1.18 | $1.28 | +4.92% | 428,692 |
| Oct 27, 2026 | $1.19 | $1.23 | $1.17 | $1.22 | +2.52% | 180,057 |
| Oct 26, 2026 | $1.19 | $1.23 | $1.18 | $1.19 | 0.00% | 352,945 |
| Oct 23, 2026 | $1.17 | $1.21 | $1.13 | $1.19 | +0.85% | 320,140 |
| Oct 22, 2026 | $1.15 | $1.20 | $1.15 | $1.18 | +2.16% | 304,081 |
| Oct 21, 2026 | $1.19 | $1.20 | $1.13 | $1.16 | -2.94% | 500,418 |
| Oct 20, 2026 | $1.13 | $1.25 | $1.11 | $1.19 | +4.39% | 609,498 |
| Oct 19, 2026 | $1.21 | $1.21 | $1.14 | $1.14 | -5.79% | 425,127 |
| Oct 16, 2026 | $1.20 | $1.24 | $1.18 | $1.21 | 0.00% | 660,028 |
| Oct 15, 2026 | $1.24 | $1.29 | $1.19 | $1.21 | -1.63% | 644,937 |
| Oct 14, 2026 | $1.26 | $1.29 | $1.21 | $1.23 | -3.91% | 486,591 |
| Oct 13, 2026 | $1.41 | $1.41 | $1.26 | $1.28 | -9.22% | 751,844 |
| Oct 12, 2026 | $1.40 | $1.43 | $1.38 | $1.41 | 0.00% | 273,835 |
| Oct 9, 2026 | $1.45 | $1.48 | $1.40 | $1.41 | -3.42% | 295,613 |
| Oct 8, 2026 | $1.43 | $1.49 | $1.41 | $1.46 | +1.39% | 637,192 |
| Oct 7, 2026 | $1.35 | $1.45 | $1.30 | $1.44 | +4.35% | 602,780 |
| Oct 6, 2026 | $1.49 | $1.51 | $1.34 | $1.38 | -7.38% | 1,013,138 |
| Oct 5, 2026 | $1.50 | $1.53 | $1.49 | $1.49 | -1.97% | 409,753 |
| Oct 2, 2026 | $1.60 | $1.60 | $1.51 | $1.52 | -3.18% | 305,350 |
| Oct 1, 2026 | $1.62 | $1.62 | $1.50 | $1.57 | 0.00% | 770,721 |
| Sep 30, 2026 | $1.59 | $1.60 | $1.54 | $1.57 | -1.26% | 562,548 |
| Sep 29, 2026 | $1.59 | $1.62 | $1.55 | $1.59 | -0.93% | 534,933 |
| Sep 28, 2026 | $1.78 | $1.78 | $1.60 | $1.61 | -10.34% | 944,745 |
| Sep 25, 2026 | $1.77 | $1.83 | $1.77 | $1.79 | 0.00% | 428,342 |
| Sep 24, 2026 | $1.83 | $1.86 | $1.77 | $1.79 | -2.72% | 497,464 |
| Sep 23, 2026 | $1.97 | $1.98 | $1.84 | $1.84 | -7.07% | 367,617 |
| Sep 22, 2026 | $2.01 | $2.04 | $1.91 | $1.98 | -1.00% | 541,897 |
| Sep 21, 2026 | $1.88 | $2.04 | $1.87 | $2.00 | +9.29% | 977,267 |
| Sep 18, 2026 | $1.83 | $1.95 | $1.78 | $1.83 | -1.08% | 1,628,110 |
| Sep 17, 2026 | $1.93 | $1.97 | $1.82 | $1.85 | -6.09% | 554,140 |
| Sep 16, 2026 | $1.98 | $2.00 | $1.92 | $1.97 | -1.01% | 480,559 |
| Sep 15, 2026 | $1.99 | $2.00 | $1.87 | $1.99 | 0.00% | 739,070 |
| Sep 14, 2026 | $1.92 | $2.17 | $1.91 | $1.99 | +11.17% | 1,802,538 |
| Sep 11, 2026 | $1.86 | $1.88 | $1.77 | $1.79 | -2.19% | 399,158 |
| Sep 10, 2026 | $1.85 | $1.87 | $1.78 | $1.83 | -1.08% | 620,335 |
| Sep 9, 2026 | $1.93 | $1.93 | $1.84 | $1.85 | -5.37% | 556,823 |
| Sep 8, 2026 | $2.04 | $2.05 | $1.92 | $1.96 | -6.01% | 614,384 |
| Sep 4, 2026 | $1.92 | $2.08 | $1.86 | $2.08 | +8.33% | 798,911 |
| Sep 3, 2026 | $1.87 | $1.96 | $1.86 | $1.92 | +2.13% | 1,049,200 |
| Sep 2, 2026 | $1.80 | $1.88 | $1.76 | $1.88 | +4.44% | 869,073 |
| Sep 1, 2026 | $1.91 | $1.91 | $1.78 | $1.80 | -5.76% | 736,501 |
| Aug 31, 2026 | $1.88 | $1.97 | $1.88 | $1.91 | +0.53% | 604,188 |
| Aug 28, 2026 | $1.88 | $1.93 | $1.86 | $1.90 | 0.00% | 483,350 |
| Aug 27, 2026 | $1.91 | $1.98 | $1.90 | $1.90 | 0.00% | 486,959 |
| Aug 26, 2026 | $1.93 | $1.97 | $1.86 | $1.90 | -1.55% | 522,682 |
| Aug 25, 2026 | $1.97 | $2.00 | $1.92 | $1.93 | -2.03% | 428,561 |
| Aug 24, 2026 | $2.09 | $2.12 | $1.95 | $1.97 | -5.29% | 558,025 |
| Aug 21, 2026 | $2.07 | $2.12 | $2.02 | $2.08 | +1.46% | 470,043 |
| Aug 20, 2026 | $2.10 | $2.10 | $1.96 | $2.05 | -1.91% | 591,651 |
| Aug 19, 2026 | $1.99 | $2.18 | $1.98 | $2.09 | +6.09% | 750,931 |
| Aug 18, 2026 | $1.98 | $2.02 | $1.87 | $1.97 | -0.76% | 738,837 |
| Aug 17, 2026 | $2.16 | $2.20 | $1.87 | $1.99 | -8.10% | 1,534,441 |
| Aug 14, 2026 | $2.19 | $2.23 | $2.12 | $2.16 | -0.92% | 778,669 |
| Aug 13, 2026 | $2.07 | $2.29 | $2.06 | $2.18 | +5.31% | 1,294,335 |
| Aug 12, 2026 | $2.15 | $2.17 | $2.06 | $2.07 | -3.27% | 1,118,380 |
| Aug 11, 2026 | $2.17 | $2.19 | $2.09 | $2.14 | -0.70% | 1,023,056 |
| Aug 10, 2026 | $2.40 | $2.41 | $2.15 | $2.16 | -11.68% | 1,239,231 |
| Aug 7, 2026 | $2.76 | $2.77 | $2.40 | $2.44 | -0.81% | 2,386,967 |
| Aug 6, 2026 | $2.45 | $2.50 | $2.34 | $2.46 | +0.61% | 1,378,064 |
| Aug 5, 2026 | $2.89 | $2.96 | $2.43 | $2.45 | -17.68% | 1,827,765 |
| Aug 4, 2026 | $3.41 | $3.50 | $2.38 | $2.97 | -30.28% | 3,397,333 |
| Aug 3, 2026 | $4.05 | $4.32 | $4.05 | $4.26 | +5.19% | 469,051 |
| Jul 31, 2026 | $4.05 | $4.12 | $3.93 | $4.05 | 0.00% | 299,222 |
| Jul 30, 2026 | $4.17 | $4.23 | $3.90 | $4.05 | -2.17% | 400,846 |
| Jul 29, 2026 | $4.20 | $4.33 | $4.08 | $4.14 | -0.48% | 316,223 |
| Jul 28, 2026 | $4.17 | $4.31 | $4.15 | $4.16 | 0.00% | 324,209 |
| Jul 27, 2026 | $3.87 | $4.18 | $3.87 | $4.16 | +8.90% | 424,166 |
| Jul 24, 2026 | $3.80 | $4.04 | $3.74 | $3.82 | +1.87% | 419,526 |
| Jul 23, 2026 | $3.74 | $3.83 | $3.66 | $3.75 | -1.83% | 481,676 |
| Jul 22, 2026 | $3.75 | $3.87 | $3.69 | $3.82 | +1.87% | 719,772 |
| Jul 21, 2026 | $3.86 | $3.92 | $3.74 | $3.75 | -2.85% | 601,564 |
| Jul 20, 2026 | $3.81 | $3.88 | $3.56 | $3.86 | +0.39% | 589,976 |
| Jul 17, 2026 | $4.09 | $4.21 | $3.75 | $3.85 | -8.45% | 462,144 |
| Jul 16, 2026 | $4.10 | $4.22 | $4.04 | $4.20 | +2.44% | 473,936 |
| Jul 15, 2026 | $4.12 | $4.29 | $4.09 | $4.10 | -1.91% | 258,720 |
| Jul 14, 2026 | $4.07 | $4.31 | $4.04 | $4.18 | +1.70% | 293,750 |
| Jul 13, 2026 | $4.07 | $4.30 | $4.05 | $4.11 | +0.49% | 380,287 |
| Jul 10, 2026 | $4.30 | $4.35 | $4.03 | $4.09 | -5.32% | 295,345 |
| Jul 9, 2026 | $4.03 | $4.32 | $4.00 | $4.32 | +5.88% | 512,074 |
| Jul 8, 2026 | $4.09 | $4.16 | $4.02 | $4.08 | -1.69% | 303,736 |
| Jul 7, 2026 | $4.28 | $4.37 | $4.14 | $4.15 | -3.04% | 434,966 |
| Jul 6, 2026 | $4.23 | $4.35 | $4.17 | $4.28 | -0.23% | 459,067 |
| Jul 2, 2026 | $4.13 | $4.44 | $4.11 | $4.29 | +3.87% | 565,896 |
| Jul 1, 2026 | $3.99 | $4.36 | $3.98 | $4.13 | +4.82% | 674,658 |
| Jun 30, 2026 | $4.15 | $4.20 | $3.91 | $3.94 | -5.06% | 510,179 |
| Jun 29, 2026 | $4.23 | $4.43 | $4.09 | $4.15 | -0.72% | 848,033 |
| Jun 26, 2026 | $3.70 | $4.23 | $3.66 | $4.18 | +12.97% | 2,414,204 |
| Jun 25, 2026 | $3.75 | $3.84 | $3.69 | $3.70 | -2.12% | 374,813 |
| Jun 24, 2026 | $3.66 | $3.86 | $3.60 | $3.78 | +2.72% | 509,712 |
| Jun 23, 2026 | $3.33 | $3.71 | $3.33 | $3.68 | +9.20% | 687,780 |
| Jun 22, 2026 | $3.46 | $3.50 | $3.34 | $3.37 | -3.71% | 557,803 |
| Jun 18, 2026 | $3.56 | $3.61 | $3.47 | $3.50 | -0.85% | 717,943 |
| Jun 17, 2026 | $3.81 | $3.93 | $3.50 | $3.53 | -7.11% | 625,471 |
| Jun 16, 2026 | $3.84 | $3.92 | $3.77 | $3.80 | -1.04% | 420,729 |
| Jun 15, 2026 | $3.92 | $4.02 | $3.84 | $3.84 | -0.52% | 392,618 |
| Jun 12, 2026 | $3.83 | $3.92 | $3.71 | $3.86 | +1.85% | 374,063 |
| Jun 11, 2026 | $3.76 | $3.84 | $3.66 | $3.79 | +0.80% | 500,406 |
| Jun 10, 2026 | $3.78 | $3.92 | $3.75 | $3.76 | -1.05% | 331,875 |
| Jun 9, 2026 | $3.82 | $3.95 | $3.72 | $3.80 | +0.26% | 451,916 |
| Jun 8, 2026 | $3.75 | $3.84 | $3.70 | $3.79 | +1.88% | 402,030 |
| Jun 5, 2026 | $3.82 | $3.93 | $3.67 | $3.72 | -2.11% | 467,184 |
| Jun 4, 2026 | $3.65 | $3.93 | $3.64 | $3.80 | +4.97% | 492,703 |
| Jun 3, 2026 | $3.85 | $3.89 | $3.55 | $3.62 | -7.18% | 965,154 |
| Jun 2, 2026 | $4.06 | $4.06 | $3.81 | $3.90 | -5.57% | 753,800 |
| Jun 1, 2026 | $3.88 | $4.20 | $3.87 | $4.13 | +6.44% | 1,048,838 |
| May 29, 2026 | $3.89 | $4.14 | $3.83 | $3.88 | -0.77% | 1,579,678 |
| May 28, 2026 | $3.67 | $3.93 | $3.57 | $3.91 | +6.83% | 735,443 |
| May 27, 2026 | $3.60 | $3.74 | $3.55 | $3.66 | +0.55% | 906,028 |
| May 26, 2026 | $3.96 | $3.98 | $3.63 | $3.64 | -8.31% | 900,181 |
| May 22, 2026 | $3.84 | $4.06 | $3.75 | $3.97 | +3.39% | 1,319,056 |
| May 21, 2026 | $3.73 | $3.86 | $3.64 | $3.84 | +1.59% | 1,171,866 |
| May 20, 2026 | $3.51 | $3.80 | $3.37 | $3.78 | +6.48% | 1,155,999 |
| May 19, 2026 | $3.47 | $3.59 | $3.40 | $3.55 | +3.80% | 885,067 |
| May 18, 2026 | $3.40 | $3.56 | $3.35 | $3.42 | +0.29% | 810,315 |
| May 15, 2026 | $3.25 | $3.47 | $3.20 | $3.41 | +3.65% | 855,605 |
| May 14, 2026 | $3.42 | $3.46 | $3.27 | $3.29 | -4.36% | 738,978 |
| May 13, 2026 | $3.47 | $3.48 | $3.31 | $3.44 | -0.86% | 959,049 |
| May 12, 2026 | $3.46 | $3.60 | $3.36 | $3.47 | -0.86% | 1,109,888 |
| May 11, 2026 | $3.81 | $4.19 | $3.48 | $3.50 | -8.14% | 1,253,835 |
| May 8, 2026 | $3.74 | $3.92 | $3.62 | $3.81 | +2.42% | 1,124,778 |
| May 7, 2026 | $3.65 | $3.82 | $3.65 | $3.72 | +2.48% | 661,543 |
| May 6, 2026 | $3.78 | $3.82 | $3.62 | $3.63 | -4.72% | 738,563 |
| May 5, 2026 | $3.75 | $3.96 | $3.72 | $3.81 | +2.70% | 1,261,496 |
| May 4, 2026 | $3.90 | $4.03 | $3.66 | $3.71 | -3.13% | 1,503,226 |
| May 1, 2026 | $3.66 | $3.98 | $3.59 | $3.83 | +6.98% | 1,835,336 |
| Apr 30, 2026 | $3.93 | $4.27 | $3.49 | $3.58 | -2.19% | 1,762,495 |
| Apr 29, 2026 | $3.89 | $3.96 | $3.65 | $3.66 | -5.18% | 1,585,533 |
| Apr 28, 2026 | $3.95 | $3.96 | $3.77 | $3.86 | +2.12% | 1,983,435 |
| Apr 27, 2026 | $3.50 | $3.99 | $3.50 | $3.78 | +13.86% | 2,211,363 |
| Apr 24, 2026 | $3.12 | $3.32 | $3.12 | $3.32 | +5.06% | 283,354 |
| Apr 23, 2026 | $3.40 | $3.40 | $3.09 | $3.16 | -7.06% | 390,355 |
| Apr 22, 2026 | $3.41 | $3.47 | $3.31 | $3.40 | +0.29% | 362,004 |
| Apr 21, 2026 | $3.27 | $3.55 | $3.26 | $3.39 | +3.67% | 555,516 |
| Apr 20, 2026 | $3.23 | $3.38 | $3.22 | $3.27 | +0.93% | 457,556 |
| Apr 17, 2026 | $3.32 | $3.44 | $3.21 | $3.24 | -1.52% | 579,393 |
| Apr 16, 2026 | $3.39 | $3.46 | $3.28 | $3.29 | -2.95% | 409,577 |
| Apr 15, 2026 | $3.11 | $3.41 | $3.09 | $3.39 | +9.71% | 487,522 |
| Apr 14, 2026 | $2.94 | $3.09 | $2.94 | $3.09 | +4.75% | 429,894 |
| Apr 13, 2026 | $2.89 | $2.97 | $2.80 | $2.95 | +1.72% | 807,338 |
| Apr 10, 2026 | $2.95 | $2.99 | $2.84 | $2.90 | -2.03% | 281,210 |
| Apr 9, 2026 | $2.91 | $2.99 | $2.83 | $2.96 | 0.00% | 342,485 |
| Apr 8, 2026 | $3.08 | $3.08 | $2.85 | $2.96 | 0.00% | 485,003 |
| Apr 7, 2026 | $2.83 | $3.00 | $2.72 | $2.96 | +4.96% | 1,141,115 |
| Apr 6, 2026 | $2.79 | $2.91 | $2.75 | $2.82 | +0.71% | 597,745 |
| Apr 2, 2026 | $2.70 | $2.86 | $2.64 | $2.80 | +1.45% | 385,000 |
| Apr 1, 2026 | $2.77 | $2.80 | $2.67 | $2.76 | +0.73% | 417,634 |
| Mar 31, 2026 | $2.60 | $2.77 | $2.56 | $2.74 | +7.45% | 539,678 |
| Mar 30, 2026 | $2.50 | $2.58 | $2.50 | $2.55 | +2.41% | 633,332 |
| Mar 27, 2026 | $2.55 | $2.62 | $2.45 | $2.49 | -4.23% | 624,238 |
| Mar 26, 2026 | $2.58 | $2.72 | $2.53 | $2.60 | -0.38% | 440,893 |
| Mar 25, 2026 | $2.89 | $2.90 | $2.58 | $2.61 | -8.10% | 471,858 |
| Mar 24, 2026 | $3.00 | $3.00 | $2.77 | $2.84 | -4.38% | 692,703 |
| Mar 23, 2026 | $2.81 | $3.02 | $2.75 | $2.97 | +6.83% | 679,414 |
| Mar 20, 2026 | $2.74 | $2.82 | $2.66 | $2.78 | +1.09% | 1,501,039 |
| Mar 19, 2026 | $2.56 | $2.77 | $2.47 | $2.75 | +7.42% | 1,238,424 |
| Mar 18, 2026 | $2.67 | $2.70 | $2.55 | $2.56 | -5.19% | 1,257,919 |
| Mar 17, 2026 | $2.66 | $3.04 | $2.66 | $2.70 | +1.50% | 2,313,612 |
| Mar 16, 2026 | $2.96 | $3.04 | $2.66 | $2.66 | -9.52% | 948,823 |
| Mar 13, 2026 | $2.96 | $3.07 | $2.81 | $2.94 | -1.01% | 950,308 |
| Mar 12, 2026 | $3.17 | $3.30 | $2.96 | $2.97 | -7.48% | 568,416 |
| Mar 11, 2026 | $3.16 | $3.23 | $3.06 | $3.21 | +0.63% | 589,388 |
| Mar 10, 2026 | $3.11 | $3.37 | $3.02 | $3.19 | +1.27% | 1,162,179 |
| Mar 9, 2026 | $3.10 | $3.46 | $3.08 | $3.15 | -0.94% | 1,237,408 |
| Mar 6, 2026 | $3.23 | $3.34 | $3.06 | $3.18 | -4.22% | 1,190,972 |
| Mar 5, 2026 | $3.20 | $3.69 | $3.19 | $3.32 | +4.08% | 1,432,898 |
| Mar 4, 2026 | $3.34 | $3.52 | $3.11 | $3.19 | +8.50% | 1,854,582 |
| Mar 3, 2026 | $2.55 | $2.94 | $2.51 | $2.94 | +10.11% | 2,574,472 |
| Mar 2, 2026 | $2.19 | $2.70 | $2.19 | $2.67 | +15.09% | 3,885,731 |
| Feb 27, 2026 | $2.04 | $2.35 | $1.91 | $2.32 | +10.48% | 8,254,199 |
| Feb 26, 2026 | $3.27 | $3.29 | $2.06 | $2.10 | -46.43% | 6,637,863 |
| Feb 25, 2026 | $3.76 | $3.96 | $3.75 | $3.92 | +4.53% | 1,014,028 |
| Feb 24, 2026 | $3.71 | $3.87 | $3.69 | $3.75 | +0.40% | 642,351 |
| Feb 23, 2026 | $3.86 | $4.02 | $3.69 | $3.74 | -4.23% | 798,000 |
| Feb 20, 2026 | $3.64 | $4.05 | $3.60 | $3.90 | +2.63% | 1,483,294 |
| Feb 19, 2026 | $3.78 | $3.89 | $3.61 | $3.80 | -0.26% | 579,183 |
| Feb 18, 2026 | $3.60 | $3.98 | $3.56 | $3.81 | +6.13% | 1,394,246 |
| Feb 17, 2026 | $3.60 | $3.65 | $3.46 | $3.59 | -0.83% | 639,233 |
| Feb 13, 2026 | $3.62 | $3.73 | $3.55 | $3.62 | 0.00% | 470,240 |
| Feb 12, 2026 | $3.83 | $3.90 | $3.51 | $3.62 | -5.24% | 937,225 |
| Feb 11, 2026 | $4.12 | $4.20 | $3.73 | $3.82 | -7.28% | 989,937 |
| Feb 10, 2026 | $3.93 | $4.36 | $3.93 | $4.12 | +4.83% | 2,698,955 |
| Feb 9, 2026 | $3.87 | $4.02 | $3.70 | $3.93 | +0.77% | 1,367,638 |
| Feb 6, 2026 | $3.94 | $4.14 | $3.78 | $3.90 | +0.26% | 1,481,724 |
| Feb 5, 2026 | $4.24 | $4.26 | $3.85 | $3.89 | -8.04% | 1,431,217 |
| Feb 4, 2026 | $4.43 | $4.51 | $4.19 | $4.23 | -4.51% | 1,416,839 |
| Feb 3, 2026 | $4.70 | $4.77 | $4.33 | $4.43 | -5.74% | 965,804 |
| Feb 2, 2026 | $4.79 | $5.01 | $4.69 | $4.70 | -2.29% | 628,615 |
| Jan 30, 2026 | $4.71 | $4.83 | $4.58 | $4.81 | +0.84% | 1,053,946 |
| Jan 29, 2026 | $4.61 | $4.79 | $4.46 | $4.77 | +3.47% | 806,369 |
| Jan 28, 2026 | $4.52 | $4.71 | $4.52 | $4.61 | +1.99% | 692,388 |
| Jan 27, 2026 | $4.81 | $4.81 | $4.51 | $4.52 | -6.80% | 687,247 |
| Jan 26, 2026 | $5.00 | $5.06 | $4.83 | $4.85 | -3.19% | 570,548 |
| Jan 23, 2026 | $5.33 | $5.42 | $4.98 | $5.01 | -6.70% | 665,391 |
| Jan 22, 2026 | $5.10 | $5.45 | $5.08 | $5.37 | +6.34% | 835,541 |
| Jan 21, 2026 | $4.97 | $5.20 | $4.97 | $5.05 | +1.61% | 530,948 |
| Jan 20, 2026 | $5.02 | $5.16 | $4.94 | $4.97 | -4.05% | 448,086 |
| Jan 16, 2026 | $5.34 | $5.35 | $5.12 | $5.18 | -3.36% | 635,877 |
| Jan 15, 2026 | $5.45 | $5.53 | $5.30 | $5.36 | -2.37% | 536,039 |
| Jan 14, 2026 | $5.32 | $5.51 | $5.24 | $5.49 | +3.20% | 712,733 |
| Jan 13, 2026 | $5.61 | $5.62 | $5.31 | $5.32 | -5.17% | 809,657 |
| Jan 12, 2026 | $5.49 | $5.73 | $5.39 | $5.61 | +1.63% | 615,202 |
| Jan 9, 2026 | $5.78 | $5.82 | $5.43 | $5.52 | -4.66% | 682,722 |
| Jan 8, 2026 | $5.69 | $5.83 | $5.61 | $5.79 | +0.52% | 629,625 |
| Jan 7, 2026 | $5.98 | $6.01 | $5.71 | $5.76 | -3.68% | 405,924 |
| Jan 6, 2026 | $5.78 | $6.02 | $5.69 | $5.98 | +2.93% | 584,306 |
| Jan 5, 2026 | $5.73 | $5.98 | $5.73 | $5.81 | +2.47% | 723,561 |
| Jan 2, 2026 | $6.10 | $6.12 | $5.65 | $5.67 | -6.28% | 755,078 |
| Dec 31, 2025 | $6.08 | $6.14 | $5.98 | $6.05 | -0.82% | 522,364 |
| Dec 30, 2025 | $6.11 | $6.28 | $6.08 | $6.10 | -0.49% | 792,368 |
| Dec 29, 2025 | $6.06 | $6.15 | $5.99 | $6.13 | +0.49% | 715,194 |
| Dec 26, 2025 | $6.12 | $6.16 | $5.99 | $6.10 | -0.33% | 543,602 |
| Dec 24, 2025 | $6.07 | $6.16 | $6.01 | $6.12 | +0.82% | 336,219 |
| Dec 23, 2025 | $5.94 | $6.17 | $5.83 | $6.07 | +1.68% | 925,916 |
| Dec 22, 2025 | $6.11 | $6.20 | $5.96 | $5.97 | -2.29% | 835,867 |
| Dec 19, 2025 | $5.97 | $6.15 | $5.84 | $6.11 | +1.83% | 7,727,763 |
| Dec 18, 2025 | $6.05 | $6.12 | $5.85 | $6.00 | -0.66% | 863,539 |
| Dec 17, 2025 | $5.86 | $6.08 | $5.73 | $6.04 | +4.32% | 1,074,446 |
| Dec 16, 2025 | $5.71 | $5.90 | $5.65 | $5.79 | +1.05% | 789,612 |
| Dec 15, 2025 | $5.87 | $5.92 | $5.69 | $5.73 | -1.55% | 1,153,016 |
| Dec 12, 2025 | $6.10 | $6.16 | $5.77 | $5.82 | -4.59% | 803,939 |
| Dec 11, 2025 | $6.16 | $6.26 | $5.94 | $6.10 | -1.13% | 901,213 |
| Dec 10, 2025 | $5.93 | $6.20 | $5.93 | $6.17 | +3.52% | 1,136,787 |
| Dec 9, 2025 | $5.79 | $5.98 | $5.63 | $5.96 | +2.05% | 713,186 |
| Dec 8, 2025 | $5.90 | $6.00 | $5.77 | $5.84 | -1.18% | 1,854,224 |
| Dec 5, 2025 | $5.75 | $6.19 | $5.74 | $5.91 | +2.78% | 825,278 |
| Dec 4, 2025 | $6.05 | $6.09 | $5.67 | $5.75 | -5.89% | 630,414 |
| Dec 3, 2025 | $5.80 | $6.13 | $5.77 | $6.11 | +4.98% | 1,055,330 |
| Dec 2, 2025 | $5.61 | $5.84 | $5.52 | $5.82 | +4.11% | 676,123 |
| Dec 1, 2025 | $5.58 | $5.68 | $5.53 | $5.59 | -0.71% | 736,889 |
| Nov 28, 2025 | $5.65 | $5.68 | $5.57 | $5.63 | +0.18% | 344,129 |
| Nov 26, 2025 | $5.72 | $5.73 | $5.60 | $5.62 | -1.75% | 1,150,931 |
| Nov 25, 2025 | $5.75 | $5.83 | $5.63 | $5.72 | -0.35% | 720,852 |
| Nov 24, 2025 | $5.53 | $5.80 | $5.36 | $5.74 | +3.61% | 2,504,374 |
| Nov 21, 2025 | $5.39 | $5.64 | $5.25 | $5.54 | +2.78% | 872,179 |
| Nov 20, 2025 | $5.66 | $5.78 | $5.33 | $5.39 | -3.41% | 1,280,918 |
| Nov 19, 2025 | $5.70 | $5.77 | $5.49 | $5.58 | -1.06% | 710,368 |
| Nov 18, 2025 | $5.77 | $5.83 | $5.60 | $5.64 | -2.93% | 1,167,153 |
| Nov 17, 2025 | $5.83 | $5.89 | $5.70 | $5.81 | -1.19% | 934,924 |
| Nov 14, 2025 | $5.90 | $6.06 | $5.85 | $5.88 | -2.65% | 1,004,062 |
| Nov 13, 2025 | $6.18 | $6.22 | $6.02 | $6.04 | -3.82% | 882,029 |
| Nov 12, 2025 | $6.29 | $6.39 | $6.22 | $6.28 | +0.16% | 963,214 |
| Nov 11, 2025 | $6.60 | $6.60 | $6.25 | $6.27 | -0.63% | 1,171,108 |
| Nov 10, 2025 | $6.37 | $6.45 | $6.24 | $6.31 | +0.80% | 1,446,385 |
| Nov 7, 2025 | $6.78 | $6.90 | $6.21 | $6.26 | -9.01% | 1,287,763 |
| Nov 6, 2025 | $7.22 | $7.41 | $6.75 | $6.88 | -4.71% | 1,086,831 |
| Nov 5, 2025 | $6.64 | $7.23 | $6.59 | $7.22 | +9.56% | 1,501,575 |
| Nov 4, 2025 | $6.68 | $6.77 | $6.36 | $6.59 | -6.26% | 2,158,447 |
| Nov 3, 2025 | $7.68 | $7.75 | $7.02 | $7.03 | – | 1,520,200 |
Seasonality
THRY return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -4.0% | -5.8% | 6.1% | 2.3% | -0.6% | 2.0% | -18.3% | -5.7% | -4.9% | 0.1% | 7.4% |
| Months up | 4 of 8 | 4 of 8 | 3 of 8 | 4 of 8 | 5 of 9 | 4 of 9 | 4 of 9 | 1 of 9 | 0 of 9 | 2 of 9 | 5 of 9 | 4 of 8 |
| 2026 | -20.5% | -51.8% | 18.1% | 30.7% | 8.4% | 1.5% | 2.8% | -52.8% | -17.8% | -20.4% | -18.4% | |
| 2025 | 18.3% | -1.5% | -25.7% | 6.9% | -2.9% | -8.6% | 8.2% | -2.3% | -6.2% | -36.1% | -27.0% | 7.5% |
| 2024 | 0.4% | 2.4% | 6.2% | 3.5% | -8.4% | -15.4% | 9.3% | -6.5% | -5.4% | -16.5% | 10.0% | -6.4% |
| 2023 | 17.7% | 6.6% | -3.3% | -2.6% | 3.7% | 5.6% | -3.7% | -14.0% | -7.9% | -7.1% | 2.1% | 14.4% |
| 2022 | -21.2% | -6.3% | -7.5% | -8.1% | 1.4% | -14.5% | 8.7% | 5.1% | -10.8% | -10.4% | -6.3% | -0.9% |
| 2021 | 39.4% | 15.0% | 8.1% | 18.8% | 4.4% | 23.3% | -7.1% | -6.7% | -3.1% | 5.4% | 23.4% | 5.2% |
| 2020 | 0.0% | 0.0% | -42.6% | 0.0% | 0.0% | -4.2% | 0.0% | -87.5% | 0.0% | 45.8% | 13.5% | 39.2% |
| 2019 | 0.0% | 3.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 14.0% | 7.1% | 0.0% | 0.0% | 0.0% | -4.8% | 3.5% | 0.0% |
See a number that looks wrong?