TH International Ltd (THCH) stock
THCHNasdaqRetail-Eating PlacesFiscal year ends December 31
$1.17−0.07 (-6.05%)
Close on Nov 13, 2026Market cap $38.73MP/E –Yield –
Price history
TH International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.17
-6.05% on the day
52-week range
$0.996 – $2.70
-56.9% from the high
Change over 52 weeks
-56.0%
From $2.65 on Nov 13, 2025
Average volume
9,592
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.22 | $1.22 | $1.17 | $1.17 | -6.05% | 2,390 |
| Nov 12, 2026 | $1.15 | $1.39 | $1.15 | $1.24 | 0.00% | 10,691 |
| Nov 11, 2026 | $1.06 | $1.33 | $1.06 | $1.24 | +4.20% | 7,823 |
| Nov 10, 2026 | $1.18 | $1.20 | $1.09 | $1.19 | -2.06% | 9,916 |
| Nov 9, 2026 | $1.09 | $1.25 | $1.09 | $1.22 | -13.21% | 8,428 |
| Nov 6, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | – |
| Nov 5, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | – |
| Nov 4, 2026 | $1.41 | $1.53 | $1.29 | $1.40 | +8.53% | 32,126 |
| Nov 3, 2026 | $1.17 | $1.49 | $1.17 | $1.29 | +8.86% | 12,216 |
| Nov 2, 2026 | $1.20 | $1.20 | $1.19 | $1.19 | -0.42% | 22,998 |
| Oct 30, 2026 | $1.19 | $1.21 | $1.18 | $1.19 | -2.06% | 35,869 |
| Oct 29, 2026 | $1.18 | $1.23 | $1.10 | $1.22 | +0.41% | 60,298 |
| Oct 28, 2026 | $1.16 | $1.29 | $1.16 | $1.21 | 0.00% | 29,396 |
| Oct 27, 2026 | $1.10 | $1.24 | $1.10 | $1.21 | +8.04% | 1,448 |
| Oct 26, 2026 | $1.09 | $1.18 | $1.09 | $1.12 | +9.80% | 39,196 |
| Oct 23, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | +1.99% | 545 |
| Oct 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% | 583 |
| Oct 21, 2026 | $1.02 | $1.04 | $1.00 | $1.00 | 0.00% | 2,405 |
| Oct 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 1,252 |
| Oct 19, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | 0.00% | 9,821 |
| Oct 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.40% | 4,082 |
| Oct 15, 2026 | $1.15 | $1.15 | $0.996 | $0.996 | -8.62% | 3,382 |
| Oct 14, 2026 | $1.03 | $1.09 | $1.03 | $1.09 | -6.03% | 2,728 |
| Oct 13, 2026 | $1.15 | $1.16 | $1.15 | $1.16 | +8.41% | 538 |
| Oct 12, 2026 | $1.09 | $1.09 | $1.03 | $1.07 | +7.00% | 602 |
| Oct 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -13.42% | 345 |
| Oct 8, 2026 | $1.22 | $1.22 | $1.16 | $1.16 | +0.43% | 2,058 |
| Oct 7, 2026 | $1.16 | $1.16 | $1.13 | $1.15 | -5.74% | 5,021 |
| Oct 6, 2026 | $1.11 | $1.22 | $1.11 | $1.22 | 0.00% | 8,043 |
| Oct 5, 2026 | $1.20 | $1.22 | $1.20 | $1.22 | +5.17% | 1,371 |
| Oct 2, 2026 | $1.30 | $1.35 | $1.16 | $1.16 | -12.12% | 53,629 |
| Oct 1, 2026 | $1.35 | $1.35 | $1.30 | $1.32 | +1.53% | 17,806 |
| Sep 30, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +0.01% | 315 |
| Sep 29, 2026 | $1.17 | $1.30 | $1.16 | $1.30 | +3.17% | 1,629 |
| Sep 28, 2026 | $1.27 | $1.28 | $1.26 | $1.26 | -3.45% | 2,088 |
| Sep 25, 2026 | $1.42 | $1.42 | $1.20 | $1.31 | +13.38% | 11,111 |
| Sep 24, 2026 | $1.15 | $1.24 | $1.15 | $1.15 | -10.78% | 2,462 |
| Sep 23, 2026 | $1.15 | $1.29 | $1.11 | $1.29 | -5.84% | 3,167 |
| Sep 22, 2026 | $1.43 | $1.43 | $1.35 | $1.37 | +1.48% | 3,917 |
| Sep 21, 2026 | $1.36 | $1.36 | $1.35 | $1.35 | 0.00% | 1,448 |
| Sep 18, 2026 | $1.61 | $1.61 | $1.35 | $1.35 | -2.17% | 4,461 |
| Sep 17, 2026 | $1.30 | $1.47 | $1.30 | $1.38 | +6.98% | 9,211 |
| Sep 16, 2026 | $1.37 | $1.37 | $1.29 | $1.29 | -5.15% | 37,918 |
| Sep 15, 2026 | $1.38 | $1.40 | $1.35 | $1.36 | +0.74% | 23,819 |
| Sep 14, 2026 | $1.35 | $1.36 | $1.35 | $1.35 | -0.74% | 1,922 |
| Sep 11, 2026 | $1.37 | $1.37 | $1.35 | $1.36 | +0.29% | 4,393 |
| Sep 10, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | +0.41% | 264 |
| Sep 9, 2026 | $1.34 | $1.40 | $1.34 | $1.35 | +0.04% | 1,999 |
| Sep 8, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 694 |
| Sep 4, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | -2.17% | 390 |
| Sep 3, 2026 | $1.35 | $1.38 | $1.35 | $1.38 | -0.72% | 668 |
| Sep 2, 2026 | $1.35 | $1.39 | $1.33 | $1.39 | +2.96% | 3,719 |
| Sep 1, 2026 | $1.35 | $1.36 | $1.35 | $1.35 | -2.17% | 1,113 |
| Aug 31, 2026 | $1.30 | $1.38 | $1.30 | $1.38 | +6.15% | 873 |
| Aug 28, 2026 | $1.42 | $1.42 | $1.28 | $1.30 | +2.31% | 5,043 |
| Aug 27, 2026 | $1.27 | $1.27 | $1.25 | $1.27 | +2.06% | 4,340 |
| Aug 26, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | – |
| Aug 25, 2026 | $1.20 | $1.29 | $1.17 | $1.25 | +8.26% | 8,674 |
| Aug 24, 2026 | $1.14 | $1.23 | $1.11 | $1.15 | -3.35% | 57,438 |
| Aug 21, 2026 | $1.32 | $1.49 | $1.10 | $1.19 | +6.24% | 32,479 |
| Aug 20, 2026 | $1.27 | $1.37 | $1.09 | $1.12 | -11.81% | 16,875 |
| Aug 19, 2026 | $1.37 | $1.51 | $1.26 | $1.27 | -7.97% | 48,407 |
| Aug 18, 2026 | $1.57 | $1.61 | $1.35 | $1.38 | -18.82% | 7,802 |
| Aug 17, 2026 | $1.35 | $1.80 | $1.35 | $1.70 | +6.92% | 25,303 |
| Aug 14, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | -0.62% | 366 |
| Aug 13, 2026 | $1.62 | $1.62 | $1.60 | $1.60 | -5.88% | 878 |
| Aug 12, 2026 | $1.60 | $1.70 | $1.60 | $1.70 | +6.25% | 737 |
| Aug 11, 2026 | $1.74 | $1.74 | $1.56 | $1.60 | -8.05% | 7,248 |
| Aug 10, 2026 | $1.61 | $1.84 | $1.61 | $1.74 | -1.69% | 9,225 |
| Aug 7, 2026 | $1.68 | $1.82 | $1.68 | $1.77 | -0.56% | 4,708 |
| Aug 6, 2026 | $1.74 | $1.80 | $1.69 | $1.78 | +2.30% | 4,910 |
| Aug 5, 2026 | $1.80 | $1.82 | $1.74 | $1.74 | -3.33% | 2,134 |
| Aug 4, 2026 | $1.70 | $1.80 | $1.50 | $1.80 | +4.65% | 10,023 |
| Aug 3, 2026 | $1.80 | $1.80 | $1.57 | $1.72 | +1.78% | 7,909 |
| Jul 31, 2026 | $1.64 | $1.84 | $1.64 | $1.69 | -6.11% | 7,704 |
| Jul 30, 2026 | $1.86 | $1.86 | $1.67 | $1.80 | 0.00% | 2,073 |
| Jul 29, 2026 | $1.71 | $1.83 | $1.57 | $1.80 | +9.76% | 13,635 |
| Jul 28, 2026 | $1.61 | $1.77 | $1.60 | $1.64 | -5.75% | 3,534 |
| Jul 27, 2026 | $1.66 | $1.86 | $1.52 | $1.74 | +5.45% | 9,548 |
| Jul 24, 2026 | $1.66 | $1.85 | $1.53 | $1.65 | +1.85% | 8,962 |
| Jul 23, 2026 | $1.66 | $1.85 | $1.51 | $1.62 | -4.71% | 26,980 |
| Jul 22, 2026 | $1.79 | $1.81 | $1.70 | $1.70 | -3.41% | 7,838 |
| Jul 21, 2026 | $1.78 | $1.79 | $1.75 | $1.76 | -1.12% | 13,435 |
| Jul 20, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | 0.00% | – |
| Jul 17, 2026 | $1.69 | $1.79 | $1.69 | $1.78 | 0.00% | 1,946 |
| Jul 16, 2026 | $1.89 | $1.89 | $1.69 | $1.78 | -5.82% | 5,471 |
| Jul 15, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | +5.29% | 780 |
| Jul 14, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | +0.28% | 593 |
| Jul 13, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | -0.56% | 177 |
| Jul 10, 2026 | $1.81 | $1.85 | $1.73 | $1.80 | -3.74% | 1,501 |
| Jul 9, 2026 | $1.80 | $1.87 | $1.80 | $1.87 | +4.17% | 743 |
| Jul 8, 2026 | $1.64 | $1.80 | $1.64 | $1.80 | +0.28% | 1,359 |
| Jul 7, 2026 | $1.80 | $1.80 | $1.76 | $1.79 | +5.29% | 2,353 |
| Jul 6, 2026 | $1.83 | $1.84 | $1.70 | $1.70 | -10.05% | 11,266 |
| Jul 2, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | – |
| Jul 1, 2026 | $1.71 | $1.89 | $1.71 | $1.89 | -1.05% | 3,218 |
| Jun 30, 2026 | $1.65 | $1.99 | $1.65 | $1.91 | +22.04% | 30,059 |
| Jun 29, 2026 | $1.74 | $1.74 | $1.57 | $1.57 | -2.19% | 3,119 |
| Jun 26, 2026 | $1.72 | $1.72 | $1.59 | $1.60 | -5.33% | 3,304 |
| Jun 25, 2026 | $1.47 | $1.71 | $1.46 | $1.69 | +16.55% | 18,424 |
| Jun 24, 2026 | $1.45 | $1.60 | $1.24 | $1.45 | -9.38% | 34,601 |
| Jun 23, 2026 | $1.66 | $1.68 | $1.59 | $1.60 | -2.44% | 11,170 |
| Jun 22, 2026 | $1.63 | $1.65 | $1.60 | $1.64 | +1.23% | 4,829 |
| Jun 18, 2026 | $1.70 | $1.70 | $1.62 | $1.62 | -4.70% | 3,915 |
| Jun 17, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | -2.30% | 502 |
| Jun 16, 2026 | $1.60 | $1.82 | $1.60 | $1.74 | -4.40% | 2,178 |
| Jun 15, 2026 | $1.67 | $1.85 | $1.67 | $1.82 | +5.20% | 2,499 |
| Jun 12, 2026 | $1.76 | $1.80 | $1.62 | $1.73 | +1.17% | 8,582 |
| Jun 11, 2026 | $1.73 | $1.92 | $1.71 | $1.71 | -2.29% | 7,756 |
| Jun 10, 2026 | $1.76 | $1.90 | $1.75 | $1.75 | -2.78% | 6,329 |
| Jun 9, 2026 | $1.89 | $1.97 | $1.80 | $1.80 | +0.28% | 3,070 |
| Jun 8, 2026 | $1.92 | $1.92 | $1.80 | $1.80 | -1.91% | 754 |
| Jun 5, 2026 | $1.80 | $1.84 | $1.75 | $1.83 | +1.39% | 7,161 |
| Jun 4, 2026 | $1.78 | $1.82 | $1.77 | $1.81 | +3.14% | 4,365 |
| Jun 3, 2026 | $1.76 | $1.86 | $1.75 | $1.75 | -12.94% | 22,203 |
| Jun 2, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Jun 1, 2026 | $1.98 | $2.09 | $1.95 | $2.01 | +0.50% | 25,455 |
| May 29, 2026 | $1.95 | $2.03 | $1.84 | $2.00 | +8.11% | 7,354 |
| May 28, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | -2.63% | 1,265 |
| May 27, 2026 | $1.83 | $1.90 | $1.76 | $1.90 | +2.70% | 2,771 |
| May 26, 2026 | $1.90 | $1.90 | $1.83 | $1.85 | -6.80% | 8,904 |
| May 22, 2026 | $1.97 | $1.99 | $1.97 | $1.99 | +2.85% | 1,465 |
| May 21, 2026 | $1.97 | $1.97 | $1.93 | $1.93 | -1.53% | 2,945 |
| May 20, 2026 | $1.97 | $1.97 | $1.96 | $1.96 | +0.51% | 655 |
| May 19, 2026 | $1.98 | $1.99 | $1.86 | $1.95 | +2.63% | 2,313 |
| May 18, 2026 | $2.07 | $2.07 | $1.82 | $1.90 | -5.47% | 16,295 |
| May 15, 2026 | $2.06 | $2.09 | $2.00 | $2.01 | -1.95% | 1,470 |
| May 14, 2026 | $2.05 | $2.05 | $2.02 | $2.05 | 0.00% | 1,963 |
| May 13, 2026 | $1.98 | $2.08 | $1.98 | $2.05 | +0.49% | 2,050 |
| May 12, 2026 | $2.04 | $2.05 | $1.97 | $2.04 | +0.49% | 3,891 |
| May 11, 2026 | $1.98 | $2.09 | $1.98 | $2.03 | +6.28% | 1,755 |
| May 8, 2026 | $2.00 | $2.00 | $1.89 | $1.91 | -2.05% | 2,797 |
| May 7, 2026 | $2.05 | $2.10 | $1.95 | $1.95 | -8.88% | 2,766 |
| May 6, 2026 | $2.16 | $2.16 | $1.77 | $2.14 | +8.08% | 44,554 |
| May 5, 2026 | $2.05 | $2.10 | $1.98 | $1.98 | -6.60% | 1,493 |
| May 4, 2026 | $2.13 | $2.13 | $2.10 | $2.12 | +0.95% | 1,024 |
| May 1, 2026 | $1.87 | $2.15 | $1.84 | $2.10 | -1.41% | 2,165 |
| Apr 30, 2026 | $2.03 | $2.18 | $1.81 | $2.13 | +2.40% | 3,575 |
| Apr 29, 2026 | $1.93 | $2.12 | $1.87 | $2.08 | +13.04% | 5,125 |
| Apr 28, 2026 | $2.02 | $2.09 | $1.70 | $1.84 | -11.54% | 40,718 |
| Apr 27, 2026 | $2.03 | $2.10 | $2.03 | $2.08 | -1.89% | 3,318 |
| Apr 24, 2026 | $2.32 | $2.32 | $2.12 | $2.12 | +1.44% | 1,219 |
| Apr 23, 2026 | $2.15 | $2.15 | $2.04 | $2.09 | +0.72% | 1,566 |
| Apr 22, 2026 | $1.97 | $2.08 | $1.97 | $2.08 | +1.72% | 1,021 |
| Apr 21, 2026 | $2.08 | $2.08 | $2.04 | $2.04 | -2.86% | 1,238 |
| Apr 20, 2026 | $2.12 | $2.12 | $2.06 | $2.10 | 0.00% | 1,374 |
| Apr 17, 2026 | $2.21 | $2.24 | $2.10 | $2.10 | -3.23% | 6,948 |
| Apr 16, 2026 | $2.12 | $2.20 | $2.11 | $2.17 | -1.36% | 1,652 |
| Apr 15, 2026 | $2.12 | $2.21 | $2.12 | $2.20 | +6.28% | 2,850 |
| Apr 14, 2026 | $2.01 | $2.14 | $2.01 | $2.07 | -4.17% | 3,077 |
| Apr 13, 2026 | $1.93 | $2.16 | $1.93 | $2.16 | +6.40% | 1,488 |
| Apr 10, 2026 | $2.14 | $2.14 | $2.01 | $2.03 | -4.78% | 3,628 |
| Apr 9, 2026 | $2.11 | $2.18 | $2.11 | $2.13 | -2.20% | 1,334 |
| Apr 8, 2026 | $2.24 | $2.24 | $2.08 | $2.18 | -0.91% | 2,031 |
| Apr 7, 2026 | $2.20 | $2.20 | $2.17 | $2.20 | +0.46% | 1,587 |
| Apr 6, 2026 | $2.18 | $2.25 | $2.11 | $2.19 | +5.29% | 6,445 |
| Apr 2, 2026 | $2.06 | $2.08 | $2.06 | $2.08 | +1.46% | 2,908 |
| Apr 1, 2026 | $2.00 | $2.21 | $2.00 | $2.05 | -0.48% | 2,106 |
| Mar 31, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | -0.96% | 1,718 |
| Mar 30, 2026 | $2.07 | $2.08 | $2.06 | $2.08 | +3.48% | 1,466 |
| Mar 27, 2026 | $2.04 | $2.04 | $1.98 | $2.01 | -0.99% | 16,728 |
| Mar 26, 2026 | $1.72 | $2.24 | $1.72 | $2.03 | +14.04% | 1,688 |
| Mar 25, 2026 | $2.12 | $2.12 | $1.78 | $1.78 | -11.45% | 13,969 |
| Mar 24, 2026 | $2.17 | $2.17 | $2.01 | $2.01 | -4.28% | 1,589 |
| Mar 23, 2026 | $2.10 | $2.19 | $2.10 | $2.10 | +3.96% | 4,746 |
| Mar 20, 2026 | $2.13 | $2.13 | $2.02 | $2.02 | -2.61% | 3,843 |
| Mar 19, 2026 | $2.18 | $2.19 | $2.07 | $2.07 | -4.85% | 4,536 |
| Mar 18, 2026 | $1.91 | $2.19 | $1.91 | $2.18 | -0.46% | 1,353 |
| Mar 17, 2026 | $2.21 | $2.30 | $2.19 | $2.19 | 0.00% | 22,046 |
| Mar 16, 2026 | $2.11 | $2.19 | $2.11 | $2.19 | -0.10% | 1,578 |
| Mar 13, 2026 | $1.92 | $2.19 | $1.92 | $2.19 | +8.52% | 1,000 |
| Mar 12, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | – |
| Mar 11, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | – |
| Mar 10, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 1,343 |
| Mar 9, 2026 | $2.10 | $2.10 | $1.99 | $2.02 | -5.61% | 1,279 |
| Mar 6, 2026 | $2.36 | $2.36 | $2.14 | $2.14 | +6.47% | 3,151 |
| Mar 5, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Mar 4, 2026 | $2.14 | $2.14 | $2.01 | $2.01 | -6.07% | 1,743 |
| Mar 3, 2026 | $2.00 | $2.43 | $2.00 | $2.14 | +1.90% | 5,574 |
| Mar 2, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | -1.95% | 2,108 |
| Feb 27, 2026 | $2.13 | $2.30 | $2.13 | $2.14 | +3.78% | 2,400 |
| Feb 26, 2026 | $2.00 | $2.06 | $1.95 | $2.06 | +1.66% | 3,520 |
| Feb 25, 2026 | $1.95 | $2.05 | $1.95 | $2.03 | +6.84% | 23,947 |
| Feb 24, 2026 | $1.85 | $1.90 | $1.85 | $1.90 | +8.57% | 12,374 |
| Feb 23, 2026 | $1.76 | $1.80 | $1.74 | $1.75 | -0.85% | 14,454 |
| Feb 20, 2026 | $1.85 | $1.85 | $1.76 | $1.77 | -5.61% | 793 |
| Feb 19, 2026 | $1.86 | $1.87 | $1.86 | $1.87 | +6.86% | 254 |
| Feb 18, 2026 | $1.74 | $1.75 | $1.69 | $1.75 | 0.00% | 32,789 |
| Feb 17, 2026 | $1.85 | $1.85 | $1.75 | $1.75 | -7.41% | 4,523 |
| Feb 13, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 127 |
| Feb 12, 2026 | $1.81 | $1.90 | $1.81 | $1.89 | +3.85% | 2,193 |
| Feb 11, 2026 | $1.80 | $1.82 | $1.80 | $1.82 | +0.28% | 545 |
| Feb 10, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | +1.40% | 737 |
| Feb 9, 2026 | $1.72 | $1.79 | $1.70 | $1.79 | 0.00% | 1,599 |
| Feb 6, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | -2.72% | 325 |
| Feb 5, 2026 | $1.84 | $1.84 | $1.84 | $1.84 | -1.08% | 331 |
| Feb 4, 2026 | $1.85 | $1.90 | $1.82 | $1.86 | +0.54% | 21,332 |
| Feb 3, 2026 | $1.85 | $1.88 | $1.84 | $1.85 | 0.00% | 18,412 |
| Feb 2, 2026 | $1.97 | $1.97 | $1.82 | $1.85 | -7.96% | 10,392 |
| Jan 30, 2026 | $2.01 | $2.05 | $2.00 | $2.01 | -0.50% | 5,689 |
| Jan 29, 2026 | $2.06 | $2.10 | $2.01 | $2.02 | -1.94% | 6,991 |
| Jan 28, 2026 | $2.11 | $2.14 | $2.00 | $2.06 | -2.37% | 8,225 |
| Jan 27, 2026 | $2.29 | $2.29 | $2.11 | $2.11 | -9.44% | 14,009 |
| Jan 26, 2026 | $2.18 | $2.38 | $2.01 | $2.33 | +7.97% | 35,494 |
| Jan 23, 2026 | $2.20 | $2.20 | $2.14 | $2.16 | -2.79% | 30,843 |
| Jan 22, 2026 | $2.34 | $2.34 | $2.16 | $2.22 | -7.88% | 21,891 |
| Jan 21, 2026 | $2.33 | $2.44 | $2.33 | $2.41 | +4.33% | 4,400 |
| Jan 20, 2026 | $2.30 | $2.55 | $2.30 | $2.31 | +1.76% | 6,258 |
| Jan 16, 2026 | $2.31 | $2.32 | $2.27 | $2.27 | +3.18% | 6,048 |
| Jan 15, 2026 | $2.16 | $2.22 | $2.12 | $2.20 | +1.85% | 17,367 |
| Jan 14, 2026 | $2.27 | $2.27 | $2.08 | $2.16 | -3.57% | 5,806 |
| Jan 13, 2026 | $2.40 | $2.40 | $2.24 | $2.24 | -5.88% | 369 |
| Jan 12, 2026 | $2.38 | $2.40 | $2.38 | $2.38 | -0.83% | 2,341 |
| Jan 9, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | +4.80% | 522 |
| Jan 8, 2026 | $2.46 | $2.47 | $2.27 | $2.29 | -6.15% | 8,504 |
| Jan 7, 2026 | $2.47 | $2.49 | $2.44 | $2.44 | 0.00% | 2,421 |
| Jan 6, 2026 | $2.60 | $2.60 | $2.44 | $2.44 | -6.51% | 5,618 |
| Jan 5, 2026 | $2.53 | $2.66 | $2.53 | $2.61 | +3.57% | 14,731 |
| Jan 2, 2026 | $2.45 | $2.56 | $2.45 | $2.52 | +1.20% | 3,725 |
| Dec 31, 2025 | $2.31 | $2.59 | $2.28 | $2.49 | +8.26% | 51,051 |
| Dec 30, 2025 | $2.20 | $2.38 | $2.20 | $2.30 | 0.00% | 29,977 |
| Dec 29, 2025 | $2.20 | $2.35 | $2.20 | $2.30 | +5.02% | 41,732 |
| Dec 26, 2025 | $2.20 | $2.22 | $2.16 | $2.19 | -2.67% | 31,520 |
| Dec 24, 2025 | $2.26 | $2.29 | $2.23 | $2.25 | 0.00% | 5,394 |
| Dec 23, 2025 | $2.22 | $2.28 | $2.22 | $2.25 | +2.27% | 12,790 |
| Dec 22, 2025 | $2.19 | $2.29 | $2.17 | $2.20 | +2.80% | 17,223 |
| Dec 19, 2025 | $2.27 | $2.27 | $2.10 | $2.14 | -4.04% | 37,453 |
| Dec 18, 2025 | $2.20 | $2.24 | $2.20 | $2.23 | -1.33% | 6,825 |
| Dec 17, 2025 | $2.33 | $2.33 | $2.26 | $2.26 | +0.44% | 6,240 |
| Dec 16, 2025 | $2.30 | $2.34 | $2.25 | $2.25 | -2.60% | 18,395 |
| Dec 15, 2025 | $2.35 | $2.39 | $2.31 | $2.31 | +2.67% | 10,760 |
| Dec 12, 2025 | $2.33 | $2.35 | $2.25 | $2.25 | -5.46% | 12,460 |
| Dec 11, 2025 | $2.47 | $2.55 | $2.38 | $2.38 | -3.64% | 4,816 |
| Dec 10, 2025 | $2.55 | $2.58 | $2.47 | $2.47 | -2.76% | 9,004 |
| Dec 9, 2025 | $2.58 | $2.70 | $2.53 | $2.54 | -4.15% | 7,349 |
| Dec 8, 2025 | $2.67 | $2.67 | $2.63 | $2.65 | -1.12% | 7,630 |
| Dec 5, 2025 | $2.59 | $2.68 | $2.59 | $2.68 | +0.75% | 8,625 |
| Dec 4, 2025 | $2.69 | $2.70 | $2.65 | $2.66 | +1.53% | 2,689 |
| Dec 3, 2025 | $2.64 | $2.64 | $2.50 | $2.62 | -1.50% | 11,619 |
| Dec 2, 2025 | $2.57 | $2.68 | $2.57 | $2.66 | +3.30% | 13,659 |
| Dec 1, 2025 | $2.57 | $2.65 | $2.57 | $2.58 | -2.83% | 8,302 |
| Nov 28, 2025 | $2.65 | $2.65 | $2.53 | $2.65 | +1.92% | 4,494 |
| Nov 26, 2025 | $2.61 | $2.65 | $2.60 | $2.60 | -0.04% | 4,260 |
| Nov 25, 2025 | $2.59 | $2.63 | $2.59 | $2.60 | +2.00% | 15,784 |
| Nov 24, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | +5.81% | 13,242 |
| Nov 21, 2025 | $2.40 | $2.41 | $2.40 | $2.41 | +0.42% | 1,544 |
| Nov 20, 2025 | $2.48 | $2.60 | $2.29 | $2.40 | +2.13% | 9,616 |
| Nov 19, 2025 | $2.61 | $2.61 | $2.35 | $2.35 | -4.86% | 11,113 |
| Nov 18, 2025 | $2.55 | $2.55 | $2.47 | $2.47 | -0.40% | 3,242 |
| Nov 17, 2025 | $2.45 | $2.53 | $2.45 | $2.48 | -7.46% | 4,775 |
| Nov 14, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | +1.13% | 392 |
| Nov 13, 2025 | $2.59 | $2.69 | $2.59 | $2.65 | -2.57% | 2,495 |
| Nov 12, 2025 | $2.65 | $2.73 | $2.65 | $2.72 | +1.87% | 8,183 |
| Nov 11, 2025 | $2.67 | $2.69 | $2.66 | $2.67 | +2.30% | 1,116 |
| Nov 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | -2.25% | 849 |
| Nov 7, 2025 | $2.50 | $2.68 | $2.50 | $2.67 | -0.74% | 2,807 |
| Nov 6, 2025 | $2.70 | $2.70 | $2.61 | $2.69 | -1.82% | 2,358 |
| Nov 5, 2025 | $2.68 | $2.76 | $2.49 | $2.74 | +4.18% | 41,313 |
| Nov 4, 2025 | $2.75 | $2.75 | $2.63 | $2.63 | -2.95% | 6,470 |
| Nov 3, 2025 | $2.90 | $3.25 | $2.62 | $2.71 | – | 22,600 |
Seasonality
THCH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.2% | 8.7% | -6.8% | 1.8% | -7.9% | -4.6% | -4.4% | -13.5% | -1.5% | -11.5% | 6.8% | -11.1% |
| Months up | 1 of 5 | 4 of 5 | 1 of 5 | 4 of 6 | 1 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 0 of 5 |
| 2026 | -19.3% | 6.6% | -3.8% | 3.4% | -6.1% | -4.5% | -11.5% | -18.3% | -5.8% | -8.5% | -2.1% | |
| 2025 | -13.0% | 1.5% | -6.5% | -2.7% | 2.8% | 1.2% | -7.6% | -7.3% | 2.0% | 4.1% | -1.7% | -6.0% |
| 2024 | -7.4% | -21.0% | -10.2% | -1.7% | -0.9% | -33.2% | -13.1% | -7.7% | 35.0% | -16.0% | 32.4% | -21.1% |
| 2023 | 9.0% | 56.4% | -14.1% | 10.8% | -41.2% | 8.3% | 3.8% | -26.2% | -17.7% | -11.6% | 18.8% | -7.9% |
| 2022 | -0.3% | 0.1% | 0.4% | 0.1% | -0.4% | 0.5% | 1.2% | -22.4% | -22.7% | -38.0% | -5.5% | -20.6% |
| 2021 | 0.8% | -1.4% | 0.1% | 0.8% | 0.8% | 0.2% | 1.0% | -1.1% | -0.1% |
See a number that looks wrong?