Truist Financial Corp (TFC.PO) stock
TFC.PONYSENational Commercial BanksFiscal year ends December 31Also trades as TFC, TFC.PI, TFC.PR
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3011% below fair value
$18.55−0.17 (-0.91%)
Close on Nov 3, 2026Market cap $60.36BP/E 12.7Yield 4.21%
Price history
Truist Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$18.55
-0.91% on the day
52-week range
$18.10 – $22.69
-18.2% from the high
Change over 52 weeks
-17.5%
From $22.49 on Nov 3, 2025
Average volume
77,054
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $18.67 | $18.87 | $18.49 | $18.55 | -0.11% | 149,336 |
| Oct 2026 | $18.20 | $19.18 | $18.13 | $18.57 | +1.92% | 2,307,208 |
| Sep 2026 | $19.33 | $19.58 | $18.10 | $18.22 | -5.74% | 2,212,013 |
| Aug 2026 | $20.40 | $20.49 | $19.21 | $19.33 | -5.15% | 1,085,374 |
| Jul 2026 | $20.41 | $20.73 | $20.25 | $20.38 | -0.68% | 878,096 |
| Jun 2026 | $21.15 | $21.16 | $20.27 | $20.52 | -2.56% | 1,208,293 |
| May 2026 | $21.49 | $21.63 | $20.67 | $21.06 | -2.00% | 756,362 |
| Apr 2026 | $20.57 | $21.83 | $20.53 | $21.49 | +4.47% | 814,858 |
| Mar 2026 | $21.87 | $22.10 | $20.51 | $20.57 | -5.99% | 1,005,290 |
| Feb 2026 | $22.34 | $22.38 | $21.65 | $21.88 | -1.66% | 737,552 |
| Jan 2026 | $21.57 | $22.49 | $21.52 | $22.25 | +3.25% | 1,043,337 |
| Dec 2025 | $21.65 | $21.66 | $21.21 | $21.55 | -0.46% | 1,418,598 |
| Nov 2025 | $22.69 | $22.69 | $21.43 | $21.65 | -3.99% | 776,228 |
| Oct 2025 | $23.01 | $23.42 | $22.47 | $22.55 | -2.25% | 832,101 |
| Sep 2025 | $21.78 | $23.47 | $21.68 | $23.07 | +6.07% | 728,864 |
| Aug 2025 | $21.66 | $22.13 | $21.36 | $21.75 | +0.18% | 932,580 |
| Jul 2025 | $21.01 | $21.74 | $20.75 | $21.71 | +3.53% | 972,337 |
| Jun 2025 | $20.83 | $21.22 | $20.61 | $20.97 | +0.62% | 1,001,969 |
| May 2025 | $21.04 | $21.46 | $20.48 | $20.84 | -0.81% | 1,124,769 |
| Apr 2025 | $21.30 | $21.42 | $19.69 | $21.01 | -1.22% | 1,099,228 |
| Mar 2025 | $22.53 | $22.68 | $21.27 | $21.27 | -5.13% | 988,708 |
| Feb 2025 | $22.40 | $22.81 | $22.11 | $22.42 | -0.36% | 693,301 |
| Jan 2025 | $21.27 | $23.05 | $21.02 | $22.50 | +6.79% | 1,544,573 |
| Dec 2024 | $23.20 | $23.20 | $20.75 | $21.07 | -9.18% | 2,263,223 |
| Nov 2024 | $23.45 | $24.07 | $22.53 | $23.20 | -0.68% | 990,812 |
| Oct 2024 | $23.94 | $24.46 | $23.30 | $23.36 | -2.01% | 1,102,565 |
| Sep 2024 | $23.65 | $24.83 | $23.54 | $23.84 | +1.23% | 1,111,753 |
| Aug 2024 | $22.49 | $23.84 | $22.42 | $23.55 | +5.09% | 645,430 |
| Jul 2024 | $22.08 | $23.17 | $21.90 | $22.41 | +1.59% | 660,169 |
| Jun 2024 | $22.70 | $22.79 | $22.01 | $22.06 | -3.03% | 623,306 |
| May 2024 | $22.33 | $23.21 | $21.76 | $22.75 | +2.20% | 862,354 |
| Apr 2024 | $23.73 | $23.84 | $21.79 | $22.26 | -6.19% | 974,189 |
| Mar 2024 | $23.37 | $24.09 | $23.18 | $23.73 | +1.63% | 1,322,537 |
| Feb 2024 | $23.79 | $23.84 | $22.93 | $23.35 | -1.68% | 1,022,663 |
| Jan 2024 | $22.22 | $23.87 | $22.15 | $23.75 | +6.84% | 896,434 |
| Dec 2023 | $22.22 | $22.65 | $21.36 | $22.23 | +0.36% | 1,582,836 |
| Nov 2023 | $20.00 | $22.32 | $20.00 | $22.15 | +10.20% | 866,384 |
| Oct 2023 | $21.16 | $21.25 | $19.43 | $20.10 | -5.41% | 1,129,714 |
| Sep 2023 | $21.13 | $21.69 | $20.70 | $21.25 | +1.09% | 1,053,044 |
| Aug 2023 | $22.40 | $22.56 | $20.50 | $21.02 | -6.66% | 938,123 |
| Jul 2023 | $22.64 | $23.06 | $22.06 | $22.52 | -0.53% | 777,702 |
| Jun 2023 | $22.79 | $23.28 | $21.67 | $22.64 | +0.13% | 1,386,894 |
| May 2023 | $23.54 | $23.70 | $20.00 | $22.61 | -3.95% | 1,600,898 |
| Apr 2023 | $23.08 | $23.99 | $22.77 | $23.54 | +2.04% | 1,222,543 |
| Mar 2023 | $23.32 | $23.40 | $18.60 | $23.07 | -0.99% | 2,061,332 |
| Feb 2023 | $24.20 | $24.68 | $22.84 | $23.30 | -3.64% | 1,124,509 |
| Jan 2023 | $21.55 | $24.53 | $21.38 | $24.18 | +13.47% | 1,359,943 |
| Dec 2022 | $22.61 | $22.85 | $21.18 | $21.31 | -3.79% | 1,645,081 |
| Nov 2022 | $21.29 | $22.65 | $20.31 | $22.15 | +5.13% | 1,489,646 |
| Oct 2022 | $22.87 | $22.99 | $20.88 | $21.07 | -7.30% | 1,124,659 |
| Sep 2022 | $23.23 | $23.24 | $21.94 | $22.73 | -1.86% | 916,495 |
| Aug 2022 | $24.25 | $25.43 | $23.15 | $23.16 | -4.81% | 1,318,309 |
| Jul 2022 | $22.96 | $24.40 | $22.89 | $24.33 | +6.57% | 1,290,337 |
| Jun 2022 | $23.42 | $23.64 | $21.43 | $22.83 | -1.85% | 1,440,568 |
| May 2022 | $22.97 | $23.73 | $21.62 | $23.26 | +0.91% | 2,473,875 |
| Apr 2022 | $25.20 | $25.22 | $22.57 | $23.05 | -8.57% | 1,877,483 |
| Mar 2022 | $25.51 | $25.65 | $23.92 | $25.21 | -0.47% | 1,833,478 |
| Feb 2022 | $26.40 | $26.55 | $24.57 | $25.33 | -4.05% | 1,934,241 |
| Jan 2022 | $27.76 | $27.83 | $26.01 | $26.40 | -4.97% | 967,486 |
| Dec 2021 | $27.20 | $27.85 | $27.13 | $27.78 | +2.43% | 789,932 |
| Nov 2021 | $28.05 | $28.51 | $26.92 | $27.12 | -3.42% | 656,236 |
| Oct 2021 | $28.03 | $28.17 | $27.18 | $28.08 | +0.43% | 951,656 |
| Sep 2021 | $28.01 | $28.25 | $27.66 | $27.96 | +0.25% | 1,066,655 |
| Aug 2021 | $27.96 | $28.19 | $27.59 | $27.89 | +0.11% | 796,562 |
| Jul 2021 | $28.50 | $28.55 | $27.50 | $27.86 | -2.07% | 1,986,708 |
| Jun 2021 | $27.61 | $28.53 | $27.41 | $28.45 | +3.34% | 925,812 |
| May 2021 | $27.90 | $28.17 | $27.22 | $27.53 | -1.18% | 889,339 |
| Apr 2021 | $27.50 | $28.26 | $27.48 | $27.86 | +1.72% | 837,660 |
| Mar 2021 | $26.28 | $27.63 | $26.23 | $27.39 | +4.66% | 1,048,933 |
| Feb 2021 | $27.62 | $28.07 | $25.72 | $26.17 | -4.66% | 1,608,451 |
| Jan 2021 | $27.88 | $27.98 | $26.49 | $27.45 | -1.33% | 1,872,488 |
| Dec 2020 | $27.69 | $28.03 | $27.35 | $27.82 | +1.09% | 1,112,965 |
| Nov 2020 | $27.08 | $28.16 | $26.89 | $27.52 | +2.12% | 1,053,676 |
| Oct 2020 | $27.58 | $28.16 | $26.76 | $26.95 | -2.00% | 1,642,943 |
| Sep 2020 | $27.74 | $27.78 | $26.75 | $27.50 | -0.36% | 1,215,014 |
| Aug 2020 | $26.87 | $28.23 | $26.87 | $27.60 | +2.79% | 1,345,095 |
| Jul 2020 | $26.19 | $26.97 | $25.79 | $26.85 | +2.95% | 1,558,445 |
| Jun 2020 | $25.45 | $26.34 | $25.06 | $26.08 | +2.68% | 9,547,444 |
| May 2020 | $24.94 | $25.40 | $24.87 | $25.40 | – | 12,489,836 |
Seasonality
TFC.PO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -1.5% | -1.0% | -1.3% | 0.7% | -0.1% | 1.6% | 0.0% | 0.1% | -2.4% | 2.5% | -1.6% |
| Months up | 4 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 4 of 7 | 4 of 7 | 4 of 7 | 4 of 7 | 2 of 7 | 4 of 7 | 3 of 6 |
| 2026 | 3.2% | -0.2% | -6.0% | 4.5% | -0.5% | -2.6% | -0.7% | -3.6% | -5.7% | 1.9% | -0.1% | |
| 2025 | 6.8% | 1.1% | -5.1% | -1.2% | 0.7% | 0.6% | 3.5% | 1.7% | 6.1% | -2.3% | -2.5% | -0.5% |
| 2024 | 6.8% | -0.3% | 1.6% | -6.2% | 3.7% | -3.0% | 1.6% | 6.6% | 1.2% | -2.0% | 0.7% | -9.2% |
| 2023 | 13.5% | -2.3% | -1.0% | 2.0% | -2.4% | 0.1% | -0.5% | -5.3% | 1.1% | -5.4% | 11.9% | 0.4% |
| 2022 | -5.0% | -4.1% | -0.5% | -8.6% | 2.4% | -1.9% | 6.6% | -3.5% | -1.9% | -7.3% | 6.8% | -3.8% |
| 2021 | -1.3% | -3.5% | 4.7% | 1.7% | 0.0% | 3.3% | -2.1% | 0.1% | 0.3% | 0.4% | -2.3% | 2.4% |
| 2020 | 2.7% | 3.0% | 4.1% | -0.4% | -2.0% | 3.3% | 1.1% |
See a number that looks wrong?