Telefonica SA (TELFY) stock
TELFYOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as TEFOF
Financials through fiscal 2024, year ended Dec 31, 2024Last filing: 20-F on Feb 27, 2025
$3.73−0.06 (-1.58%)
Close on Oct 19, 2026
Price history
Telefonica share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.73
-1.58% on the day
52-week range
$3.41 – $5.32
-29.9% from the high
Change over 52 weeks
-28.3%
From $5.20 on Oct 17, 2025
Average volume
439,023
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.62 | $3.77 | $3.62 | $3.73 | -1.58% | 1,146,093 |
| Oct 16, 2026 | $3.66 | $3.81 | $3.66 | $3.79 | +3.27% | 564,718 |
| Oct 15, 2026 | $3.55 | $3.74 | $3.48 | $3.67 | +3.38% | 1,220,441 |
| Oct 14, 2026 | $3.61 | $3.61 | $3.50 | $3.55 | -1.11% | 679,082 |
| Oct 13, 2026 | $3.41 | $3.68 | $3.41 | $3.59 | +1.13% | 1,202,926 |
| Oct 12, 2026 | $3.55 | $3.62 | $3.53 | $3.55 | -1.11% | 1,412,714 |
| Oct 9, 2026 | $3.63 | $3.73 | $3.58 | $3.59 | -6.02% | 624,353 |
| Oct 8, 2026 | $3.88 | $3.88 | $3.77 | $3.82 | +0.79% | 424,949 |
| Oct 7, 2026 | $3.61 | $3.84 | $3.61 | $3.79 | +1.07% | 928,382 |
| Oct 6, 2026 | $3.70 | $3.81 | $3.65 | $3.75 | -1.57% | 4,951,254 |
| Oct 5, 2026 | $3.62 | $3.85 | $3.62 | $3.81 | +1.87% | 880,513 |
| Oct 2, 2026 | $3.64 | $3.74 | $3.64 | $3.74 | +3.03% | 575,151 |
| Oct 1, 2026 | $3.68 | $3.73 | $3.62 | $3.63 | -2.42% | 1,028,858 |
| Sep 30, 2026 | $3.80 | $3.80 | $3.72 | $3.72 | -3.38% | 478,359 |
| Sep 29, 2026 | $3.82 | $3.89 | $3.80 | $3.85 | -0.77% | 606,188 |
| Sep 28, 2026 | $3.98 | $3.98 | $3.80 | $3.88 | 0.00% | 1,296,995 |
| Sep 25, 2026 | $3.79 | $3.94 | $3.79 | $3.88 | +2.37% | 414,499 |
| Sep 24, 2026 | $3.86 | $3.86 | $3.78 | $3.79 | -1.81% | 1,106,672 |
| Sep 23, 2026 | $3.91 | $3.92 | $3.76 | $3.86 | -1.53% | 387,527 |
| Sep 22, 2026 | $3.99 | $4.02 | $3.92 | $3.92 | -2.73% | 335,125 |
| Sep 21, 2026 | $4.10 | $4.10 | $4.00 | $4.03 | -1.01% | 329,251 |
| Sep 18, 2026 | $3.90 | $4.11 | $3.90 | $4.07 | -4.88% | 146,691 |
| Sep 17, 2026 | $4.24 | $4.28 | $4.12 | $4.28 | +0.94% | 157,907 |
| Sep 16, 2026 | $4.00 | $4.25 | $3.99 | $4.24 | +0.59% | 323,376 |
| Sep 15, 2026 | $4.28 | $4.28 | $4.06 | $4.22 | -0.82% | 131,611 |
| Sep 14, 2026 | $4.06 | $4.25 | $3.98 | $4.25 | +0.47% | 171,169 |
| Sep 11, 2026 | $3.98 | $4.24 | $3.98 | $4.23 | +2.17% | 202,192 |
| Sep 10, 2026 | $4.10 | $4.19 | $4.06 | $4.14 | +0.73% | 386,699 |
| Sep 9, 2026 | $4.29 | $4.29 | $4.01 | $4.11 | -2.14% | 142,991 |
| Sep 8, 2026 | $4.21 | $4.21 | $4.14 | $4.20 | -1.18% | 305,716 |
| Sep 4, 2026 | $4.06 | $4.26 | $4.03 | $4.25 | -0.23% | 99,206 |
| Sep 3, 2026 | $4.22 | $4.26 | $4.02 | $4.26 | +1.19% | 188,210 |
| Sep 2, 2026 | $4.12 | $4.21 | $4.12 | $4.21 | +0.96% | 227,504 |
| Sep 1, 2026 | $4.17 | $4.18 | $4.12 | $4.17 | -0.71% | 168,852 |
| Aug 31, 2026 | $4.20 | $4.23 | $4.06 | $4.20 | +1.69% | 217,305 |
| Aug 28, 2026 | $4.00 | $4.20 | $4.00 | $4.13 | +0.49% | 133,392 |
| Aug 27, 2026 | $4.12 | $4.16 | $4.11 | $4.11 | -0.96% | 179,695 |
| Aug 26, 2026 | $3.98 | $4.18 | $3.98 | $4.15 | -2.12% | 93,790 |
| Aug 25, 2026 | $4.12 | $4.27 | $4.12 | $4.24 | +1.19% | 109,263 |
| Aug 24, 2026 | $4.28 | $4.28 | $4.12 | $4.19 | +0.48% | 156,306 |
| Aug 21, 2026 | $3.98 | $4.21 | $3.98 | $4.17 | -0.95% | 91,951 |
| Aug 20, 2026 | $4.30 | $4.30 | $4.17 | $4.21 | -1.17% | 147,044 |
| Aug 19, 2026 | $4.15 | $4.27 | $4.13 | $4.26 | +1.43% | 154,226 |
| Aug 18, 2026 | $4.22 | $4.30 | $4.18 | $4.20 | +0.48% | 147,621 |
| Aug 17, 2026 | $4.02 | $4.22 | $4.02 | $4.18 | -0.48% | 262,956 |
| Aug 14, 2026 | $4.10 | $4.24 | $4.10 | $4.20 | +0.96% | 80,936 |
| Aug 13, 2026 | $3.96 | $4.20 | $3.96 | $4.16 | +0.97% | 163,921 |
| Aug 12, 2026 | $4.04 | $4.17 | $4.02 | $4.12 | -1.20% | 233,872 |
| Aug 11, 2026 | $4.12 | $4.21 | $4.12 | $4.17 | +0.97% | 149,004 |
| Aug 10, 2026 | $4.25 | $4.25 | $4.12 | $4.13 | -1.20% | 159,148 |
| Aug 7, 2026 | $4.17 | $4.21 | $4.17 | $4.18 | -0.24% | 104,640 |
| Aug 6, 2026 | $4.20 | $4.24 | $4.19 | $4.19 | +1.95% | 154,838 |
| Aug 5, 2026 | $4.20 | $4.20 | $3.97 | $4.11 | -1.67% | 182,888 |
| Aug 4, 2026 | $4.18 | $4.18 | $4.12 | $4.18 | +0.72% | 115,503 |
| Aug 3, 2026 | $4.15 | $4.26 | $4.14 | $4.15 | +1.22% | 397,538 |
| Jul 31, 2026 | $3.90 | $4.14 | $3.90 | $4.10 | 0.00% | 179,570 |
| Jul 30, 2026 | $3.87 | $4.21 | $3.87 | $4.10 | -0.73% | 227,507 |
| Jul 29, 2026 | $4.12 | $4.17 | $4.09 | $4.13 | -1.43% | 854,015 |
| Jul 28, 2026 | $4.06 | $4.24 | $4.06 | $4.19 | +2.20% | 269,495 |
| Jul 27, 2026 | $4.06 | $4.14 | $4.06 | $4.10 | +1.99% | 434,212 |
| Jul 24, 2026 | $4.02 | $4.07 | $4.01 | $4.02 | -0.25% | 329,645 |
| Jul 23, 2026 | $3.93 | $4.09 | $3.93 | $4.03 | -0.74% | 386,004 |
| Jul 22, 2026 | $4.10 | $4.10 | $4.06 | $4.06 | +1.75% | 255,721 |
| Jul 21, 2026 | $3.81 | $4.03 | $3.81 | $3.99 | -0.75% | 307,906 |
| Jul 20, 2026 | $4.01 | $4.05 | $4.01 | $4.02 | -1.95% | 347,383 |
| Jul 17, 2026 | $4.10 | $4.15 | $4.07 | $4.10 | +0.99% | 199,238 |
| Jul 16, 2026 | $3.81 | $4.08 | $3.81 | $4.06 | +0.50% | 313,759 |
| Jul 15, 2026 | $4.11 | $4.11 | $3.86 | $4.04 | -1.22% | 419,244 |
| Jul 14, 2026 | $4.11 | $4.13 | $3.98 | $4.09 | +0.25% | 386,212 |
| Jul 13, 2026 | $4.11 | $4.15 | $4.00 | $4.08 | +2.77% | 640,736 |
| Jul 10, 2026 | $4.06 | $4.11 | $3.81 | $3.97 | +1.28% | 287,282 |
| Jul 9, 2026 | $3.91 | $3.95 | $3.91 | $3.92 | -0.76% | 490,955 |
| Jul 8, 2026 | $4.08 | $4.08 | $3.94 | $3.95 | -0.75% | 401,885 |
| Jul 7, 2026 | $3.81 | $4.05 | $3.81 | $3.98 | +0.25% | 468,391 |
| Jul 6, 2026 | $4.10 | $4.10 | $3.92 | $3.97 | -2.70% | 510,882 |
| Jul 2, 2026 | $3.89 | $4.09 | $3.78 | $4.08 | +4.62% | 844,135 |
| Jul 1, 2026 | $4.00 | $4.00 | $3.88 | $3.90 | -1.52% | 290,817 |
| Jun 30, 2026 | $4.05 | $4.07 | $3.78 | $3.96 | -2.70% | 500,203 |
| Jun 29, 2026 | $4.03 | $4.15 | $4.03 | $4.07 | -0.25% | 323,181 |
| Jun 26, 2026 | $3.91 | $4.15 | $3.91 | $4.08 | -1.21% | 396,134 |
| Jun 25, 2026 | $4.00 | $4.23 | $3.96 | $4.13 | -0.72% | 313,767 |
| Jun 24, 2026 | $4.13 | $4.24 | $4.10 | $4.16 | -0.24% | 255,139 |
| Jun 23, 2026 | $3.96 | $4.22 | $3.96 | $4.17 | +3.22% | 365,546 |
| Jun 22, 2026 | $4.17 | $4.17 | $4.03 | $4.04 | -4.94% | 605,757 |
| Jun 18, 2026 | $4.36 | $4.36 | $4.17 | $4.25 | +0.18% | 196,429 |
| Jun 17, 2026 | $4.21 | $4.39 | $4.21 | $4.24 | -3.80% | 396,029 |
| Jun 16, 2026 | $4.54 | $4.54 | $4.39 | $4.41 | -1.56% | 181,503 |
| Jun 15, 2026 | $4.44 | $4.52 | $4.44 | $4.48 | +0.22% | 189,482 |
| Jun 12, 2026 | $4.59 | $4.59 | $4.47 | $4.47 | -0.56% | 122,817 |
| Jun 11, 2026 | $4.55 | $4.55 | $4.41 | $4.50 | +0.33% | 139,090 |
| Jun 10, 2026 | $4.31 | $4.60 | $4.31 | $4.48 | +0.45% | 134,303 |
| Jun 9, 2026 | $4.42 | $4.46 | $4.41 | $4.46 | 0.00% | 153,149 |
| Jun 8, 2026 | $4.59 | $4.59 | $4.41 | $4.46 | +0.90% | 202,530 |
| Jun 5, 2026 | $4.41 | $4.49 | $4.41 | $4.42 | -1.34% | 117,218 |
| Jun 4, 2026 | $4.36 | $4.56 | $4.36 | $4.48 | -1.10% | 281,969 |
| Jun 3, 2026 | $4.55 | $4.57 | $4.50 | $4.53 | -1.52% | 96,689 |
| Jun 2, 2026 | $4.56 | $4.60 | $4.54 | $4.60 | +0.44% | 130,976 |
| Jun 1, 2026 | $4.32 | $4.62 | $4.32 | $4.58 | +1.33% | 794,297 |
| May 29, 2026 | $4.63 | $4.63 | $4.52 | $4.52 | -0.88% | 149,418 |
| May 28, 2026 | $4.50 | $4.59 | $4.50 | $4.56 | -1.08% | 96,645 |
| May 27, 2026 | $4.53 | $4.62 | $4.53 | $4.61 | 0.00% | 636,031 |
| May 26, 2026 | $4.54 | $4.66 | $4.41 | $4.61 | -1.71% | 109,601 |
| May 22, 2026 | $4.46 | $4.71 | $4.46 | $4.69 | 0.00% | 124,010 |
| May 21, 2026 | $4.71 | $4.71 | $4.56 | $4.69 | +0.86% | 454,075 |
| May 20, 2026 | $4.46 | $4.84 | $4.46 | $4.65 | -0.85% | 106,337 |
| May 19, 2026 | $4.72 | $4.73 | $4.67 | $4.69 | +0.21% | 223,024 |
| May 18, 2026 | $4.60 | $4.69 | $4.51 | $4.68 | +3.77% | 215,486 |
| May 15, 2026 | $4.32 | $4.61 | $4.32 | $4.51 | -3.63% | 162,356 |
| May 14, 2026 | $4.61 | $4.72 | $4.60 | $4.68 | +5.17% | 299,876 |
| May 13, 2026 | $4.44 | $4.49 | $4.41 | $4.45 | -0.22% | 153,778 |
| May 12, 2026 | $4.44 | $4.47 | $4.42 | $4.46 | -0.67% | 247,228 |
| May 11, 2026 | $4.54 | $4.55 | $4.48 | $4.49 | -0.88% | 242,380 |
| May 8, 2026 | $4.56 | $4.56 | $4.44 | $4.53 | +0.89% | 264,083 |
| May 7, 2026 | $4.48 | $4.59 | $4.44 | $4.49 | -1.54% | 288,976 |
| May 6, 2026 | $4.44 | $4.57 | $4.44 | $4.56 | +1.79% | 471,212 |
| May 5, 2026 | $4.42 | $4.49 | $4.42 | $4.48 | +1.36% | 177,113 |
| May 4, 2026 | $4.53 | $4.53 | $4.39 | $4.42 | -1.56% | 236,256 |
| May 1, 2026 | $4.37 | $4.50 | $4.36 | $4.49 | +0.67% | 89,754 |
| Apr 30, 2026 | $4.41 | $4.53 | $4.38 | $4.46 | +1.59% | 252,107 |
| Apr 29, 2026 | $4.35 | $4.40 | $4.35 | $4.39 | -0.45% | 171,946 |
| Apr 28, 2026 | $4.37 | $4.42 | $4.37 | $4.41 | +0.46% | 197,499 |
| Apr 27, 2026 | $4.36 | $4.49 | $4.36 | $4.39 | -2.01% | 220,169 |
| Apr 24, 2026 | $4.50 | $4.52 | $4.35 | $4.48 | +0.45% | 149,742 |
| Apr 23, 2026 | $4.50 | $4.52 | $4.35 | $4.46 | +2.06% | 356,166 |
| Apr 22, 2026 | $4.31 | $4.51 | $4.31 | $4.37 | -2.67% | 427,323 |
| Apr 21, 2026 | $4.44 | $4.55 | $4.41 | $4.49 | -0.66% | 172,882 |
| Apr 20, 2026 | $4.45 | $4.54 | $4.45 | $4.52 | +0.67% | 134,930 |
| Apr 17, 2026 | $4.40 | $4.53 | $4.40 | $4.49 | +0.45% | 209,325 |
| Apr 16, 2026 | $4.42 | $4.50 | $4.37 | $4.47 | +0.45% | 243,054 |
| Apr 15, 2026 | $4.22 | $4.50 | $4.22 | $4.45 | +0.23% | 243,749 |
| Apr 14, 2026 | $4.34 | $4.45 | $4.34 | $4.44 | +0.91% | 134,269 |
| Apr 13, 2026 | $4.39 | $4.42 | $4.35 | $4.40 | -0.90% | 175,081 |
| Apr 10, 2026 | $4.21 | $4.50 | $4.21 | $4.44 | -0.45% | 225,893 |
| Apr 9, 2026 | $4.21 | $4.47 | $4.21 | $4.46 | -0.89% | 631,124 |
| Apr 8, 2026 | $4.31 | $4.54 | $4.31 | $4.50 | +0.90% | 349,674 |
| Apr 7, 2026 | $4.48 | $4.50 | $4.41 | $4.46 | +0.68% | 279,698 |
| Apr 6, 2026 | $4.28 | $4.43 | $4.28 | $4.43 | +0.45% | 134,354 |
| Apr 2, 2026 | $4.36 | $4.41 | $4.31 | $4.41 | +1.38% | 160,368 |
| Apr 1, 2026 | $4.17 | $4.40 | $4.17 | $4.35 | +0.23% | 379,398 |
| Mar 31, 2026 | $4.27 | $4.35 | $4.27 | $4.34 | +2.36% | 317,128 |
| Mar 30, 2026 | $4.14 | $4.27 | $4.01 | $4.24 | +2.17% | 288,339 |
| Mar 27, 2026 | $4.28 | $4.28 | $4.10 | $4.15 | -0.48% | 596,497 |
| Mar 26, 2026 | $4.01 | $4.22 | $4.01 | $4.17 | -2.00% | 387,796 |
| Mar 25, 2026 | $4.37 | $4.37 | $4.06 | $4.26 | +1.31% | 723,654 |
| Mar 24, 2026 | $4.01 | $4.21 | $4.01 | $4.20 | +3.45% | 355,316 |
| Mar 23, 2026 | $4.01 | $4.14 | $4.01 | $4.06 | -0.49% | 305,642 |
| Mar 20, 2026 | $4.01 | $4.13 | $4.01 | $4.08 | -2.16% | 409,815 |
| Mar 19, 2026 | $4.01 | $4.18 | $4.01 | $4.17 | +1.21% | 200,386 |
| Mar 18, 2026 | $4.05 | $4.22 | $3.99 | $4.12 | +0.24% | 309,556 |
| Mar 17, 2026 | $4.01 | $4.15 | $4.01 | $4.11 | +1.99% | 568,464 |
| Mar 16, 2026 | $4.00 | $4.08 | $3.98 | $4.03 | -0.25% | 674,472 |
| Mar 13, 2026 | $3.99 | $4.16 | $3.99 | $4.04 | +1.00% | 273,696 |
| Mar 12, 2026 | $4.00 | $4.05 | $3.99 | $4.00 | -1.48% | 345,665 |
| Mar 11, 2026 | $4.12 | $4.14 | $4.00 | $4.06 | -2.17% | 269,435 |
| Mar 10, 2026 | $4.11 | $4.27 | $4.11 | $4.15 | +1.22% | 257,388 |
| Mar 9, 2026 | $4.01 | $4.15 | $4.01 | $4.10 | -2.38% | 542,023 |
| Mar 6, 2026 | $4.11 | $4.22 | $4.11 | $4.20 | +3.19% | 454,061 |
| Mar 5, 2026 | $4.09 | $4.13 | $4.05 | $4.07 | -1.93% | 247,779 |
| Mar 4, 2026 | $4.25 | $4.25 | $4.04 | $4.15 | +0.48% | 182,230 |
| Mar 3, 2026 | $4.19 | $4.19 | $4.03 | $4.13 | -3.95% | 474,786 |
| Mar 2, 2026 | $4.44 | $4.44 | $4.12 | $4.30 | -4.23% | 514,836 |
| Feb 27, 2026 | $4.35 | $4.55 | $4.26 | $4.49 | +4.91% | 303,212 |
| Feb 26, 2026 | $4.12 | $4.30 | $4.12 | $4.28 | -0.47% | 257,264 |
| Feb 25, 2026 | $4.16 | $4.46 | $4.16 | $4.30 | +0.70% | 336,209 |
| Feb 24, 2026 | $4.19 | $4.35 | $4.11 | $4.27 | 0.00% | 200,986 |
| Feb 23, 2026 | $4.11 | $4.28 | $4.10 | $4.27 | +2.89% | 369,804 |
| Feb 20, 2026 | $4.11 | $4.18 | $4.11 | $4.15 | -0.48% | 361,108 |
| Feb 19, 2026 | $4.11 | $4.20 | $4.11 | $4.17 | 0.00% | 274,352 |
| Feb 18, 2026 | $4.30 | $4.31 | $4.14 | $4.17 | -2.80% | 185,167 |
| Feb 17, 2026 | $4.22 | $4.33 | $4.22 | $4.29 | -0.92% | 267,204 |
| Feb 13, 2026 | $4.21 | $4.35 | $4.21 | $4.33 | -0.69% | 528,284 |
| Feb 12, 2026 | $4.46 | $4.46 | $4.16 | $4.36 | +0.93% | 223,928 |
| Feb 11, 2026 | $4.11 | $4.33 | $4.11 | $4.32 | +1.89% | 463,837 |
| Feb 10, 2026 | $4.11 | $4.26 | $4.11 | $4.24 | 0.00% | 153,737 |
| Feb 9, 2026 | $4.11 | $4.25 | $4.11 | $4.24 | +0.47% | 182,126 |
| Feb 6, 2026 | $4.13 | $4.24 | $4.13 | $4.22 | 0.00% | 151,879 |
| Feb 5, 2026 | $4.29 | $4.29 | $4.11 | $4.22 | -1.63% | 240,948 |
| Feb 4, 2026 | $4.12 | $4.30 | $4.12 | $4.29 | +6.45% | 735,598 |
| Feb 3, 2026 | $3.91 | $4.06 | $3.91 | $4.03 | +0.25% | 324,044 |
| Feb 2, 2026 | $4.00 | $4.15 | $3.91 | $4.02 | +0.50% | 479,852 |
| Jan 30, 2026 | $3.77 | $4.04 | $3.77 | $4.00 | -0.25% | 1,435,988 |
| Jan 29, 2026 | $3.91 | $4.04 | $3.91 | $4.01 | +0.75% | 1,442,550 |
| Jan 28, 2026 | $3.80 | $4.01 | $3.80 | $3.98 | +0.25% | 1,501,042 |
| Jan 27, 2026 | $3.81 | $3.99 | $3.81 | $3.97 | +0.51% | 989,836 |
| Jan 26, 2026 | $3.96 | $3.99 | $3.75 | $3.95 | 0.00% | 710,417 |
| Jan 23, 2026 | $3.82 | $3.95 | $3.80 | $3.95 | +3.13% | 2,756,388 |
| Jan 22, 2026 | $3.73 | $3.85 | $3.72 | $3.83 | +2.13% | 2,546,635 |
| Jan 21, 2026 | $3.67 | $3.79 | $3.67 | $3.75 | 0.00% | 3,407,649 |
| Jan 20, 2026 | $3.83 | $3.90 | $3.73 | $3.75 | -1.57% | 2,693,792 |
| Jan 16, 2026 | $3.85 | $3.87 | $3.80 | $3.81 | -1.04% | 3,289,700 |
| Jan 15, 2026 | $3.88 | $3.88 | $3.85 | $3.85 | -1.53% | 1,890,900 |
| Jan 14, 2026 | $3.91 | $3.94 | $3.90 | $3.91 | +2.36% | 1,666,700 |
| Jan 13, 2026 | $3.89 | $3.91 | $3.80 | $3.82 | -2.80% | 3,950,300 |
| Jan 12, 2026 | $3.95 | $3.96 | $3.93 | $3.93 | +1.29% | 2,983,000 |
| Jan 9, 2026 | $3.91 | $3.93 | $3.88 | $3.88 | -2.02% | 3,361,300 |
| Jan 8, 2026 | $3.98 | $4.02 | $3.91 | $3.96 | -1.74% | 2,772,700 |
| Jan 7, 2026 | $3.98 | $4.04 | $3.98 | $4.03 | +3.07% | 2,161,300 |
| Jan 6, 2026 | $4.03 | $4.04 | $3.89 | $3.91 | -2.01% | 3,919,000 |
| Jan 5, 2026 | $3.99 | $4.01 | $3.97 | $3.99 | -0.25% | 1,393,800 |
| Jan 2, 2026 | $4.03 | $4.04 | $3.99 | $4.00 | -1.23% | 1,470,300 |
| Dec 31, 2025 | $4.04 | $4.07 | $4.02 | $4.05 | -0.49% | 1,069,700 |
| Dec 30, 2025 | $4.04 | $4.10 | $4.04 | $4.07 | +0.49% | 2,219,100 |
| Dec 29, 2025 | $4.04 | $4.06 | $4.02 | $4.05 | +1.76% | 2,798,600 |
| Dec 26, 2025 | $3.98 | $4.02 | $3.97 | $3.98 | -0.50% | 1,041,400 |
| Dec 24, 2025 | $3.97 | $4.01 | $3.95 | $4.00 | +0.25% | 463,700 |
| Dec 23, 2025 | $4.01 | $4.02 | $3.97 | $3.99 | +0.76% | 2,591,700 |
| Dec 22, 2025 | $3.94 | $3.98 | $3.94 | $3.96 | +0.51% | 1,781,100 |
| Dec 19, 2025 | $3.96 | $3.98 | $3.92 | $3.94 | -1.50% | 2,448,000 |
| Dec 18, 2025 | $4.01 | $4.04 | $4.00 | $4.00 | -1.23% | 2,023,800 |
| Dec 17, 2025 | $4.03 | $4.07 | $3.90 | $4.05 | -2.64% | 1,695,300 |
| Dec 16, 2025 | $4.21 | $4.22 | $4.16 | $4.16 | -2.58% | 846,300 |
| Dec 15, 2025 | $4.26 | $4.28 | $4.23 | $4.27 | 0.00% | 1,002,300 |
| Dec 12, 2025 | $4.29 | $4.31 | $4.26 | $4.27 | +0.95% | 889,000 |
| Dec 11, 2025 | $4.22 | $4.27 | $4.22 | $4.23 | +0.71% | 637,400 |
| Dec 10, 2025 | $4.17 | $4.20 | $4.16 | $4.20 | +0.48% | 555,100 |
| Dec 9, 2025 | $4.17 | $4.19 | $4.16 | $4.18 | +0.97% | 576,600 |
| Dec 8, 2025 | $4.19 | $4.20 | $4.13 | $4.14 | -1.43% | 875,400 |
| Dec 5, 2025 | $4.21 | $4.23 | $4.19 | $4.20 | +0.24% | 3,511,200 |
| Dec 4, 2025 | $4.21 | $4.23 | $4.17 | $4.19 | +0.48% | 2,131,100 |
| Dec 3, 2025 | $4.18 | $4.21 | $4.17 | $4.17 | +0.24% | 615,100 |
| Dec 2, 2025 | $4.20 | $4.22 | $4.13 | $4.16 | -0.72% | 1,247,000 |
| Dec 1, 2025 | $4.23 | $4.25 | $4.18 | $4.19 | -2.33% | 1,145,800 |
| Nov 28, 2025 | $4.27 | $4.30 | $4.27 | $4.29 | +0.47% | 342,900 |
| Nov 26, 2025 | $4.25 | $4.29 | $4.25 | $4.27 | +0.23% | 590,700 |
| Nov 25, 2025 | $4.24 | $4.28 | $4.24 | $4.26 | +2.90% | 1,073,300 |
| Nov 24, 2025 | $4.20 | $4.21 | $4.14 | $4.14 | -0.72% | 905,000 |
| Nov 21, 2025 | $4.16 | $4.20 | $4.15 | $4.17 | +2.21% | 774,400 |
| Nov 20, 2025 | $4.12 | $4.14 | $4.08 | $4.08 | -0.73% | 820,800 |
| Nov 19, 2025 | $4.16 | $4.17 | $4.10 | $4.11 | -0.96% | 886,400 |
| Nov 18, 2025 | $4.19 | $4.21 | $4.14 | $4.15 | -3.04% | 1,152,100 |
| Nov 17, 2025 | $4.26 | $4.30 | $4.26 | $4.28 | -0.23% | 2,064,100 |
| Nov 14, 2025 | $4.30 | $4.30 | $4.26 | $4.29 | +0.94% | 1,140,600 |
| Nov 13, 2025 | $4.25 | $4.31 | $4.24 | $4.25 | +2.66% | 1,037,400 |
| Nov 12, 2025 | $4.19 | $4.21 | $4.12 | $4.14 | -1.43% | 1,003,900 |
| Nov 11, 2025 | $4.19 | $4.24 | $4.19 | $4.20 | +2.94% | 924,100 |
| Nov 10, 2025 | $4.13 | $4.13 | $4.08 | $4.08 | -1.92% | 2,327,000 |
| Nov 7, 2025 | $4.13 | $4.20 | $4.12 | $4.16 | +0.48% | 1,369,500 |
| Nov 6, 2025 | $4.13 | $4.18 | $4.13 | $4.14 | -0.48% | 1,374,600 |
| Nov 5, 2025 | $4.12 | $4.16 | $4.11 | $4.16 | -1.65% | 1,880,300 |
| Nov 4, 2025 | $4.25 | $4.29 | $4.21 | $4.23 | -13.50% | 2,166,000 |
| Nov 3, 2025 | $4.92 | $4.94 | $4.87 | $4.89 | -3.17% | 948,400 |
| Oct 31, 2025 | $4.97 | $5.05 | $4.97 | $5.05 | -1.56% | 776,500 |
| Oct 30, 2025 | $5.08 | $5.15 | $5.08 | $5.13 | -0.77% | 768,700 |
| Oct 29, 2025 | $5.21 | $5.21 | $5.16 | $5.17 | -1.90% | 531,800 |
| Oct 28, 2025 | $5.23 | $5.30 | $5.22 | $5.27 | -0.19% | 356,000 |
| Oct 27, 2025 | $5.26 | $5.28 | $5.26 | $5.28 | +0.96% | 393,800 |
| Oct 24, 2025 | $5.23 | $5.26 | $5.21 | $5.23 | 0.00% | 191,100 |
| Oct 23, 2025 | $5.28 | $5.29 | $5.23 | $5.23 | -1.69% | 550,500 |
| Oct 22, 2025 | $5.26 | $5.32 | $5.24 | $5.32 | +1.92% | 553,700 |
| Oct 21, 2025 | $5.26 | $5.28 | $5.22 | $5.22 | -1.51% | 507,500 |
| Oct 20, 2025 | $5.30 | $5.30 | $5.27 | $5.30 | +1.92% | 366,300 |
| Oct 17, 2025 | $5.18 | $5.21 | $5.17 | $5.20 | +0.78% | 456,300 |
| Oct 16, 2025 | $5.12 | $5.17 | $5.12 | $5.16 | +0.98% | 294,600 |
| Oct 15, 2025 | $5.15 | $5.19 | $5.11 | $5.11 | +1.59% | 616,500 |
| Oct 14, 2025 | $5.02 | $5.05 | $5.01 | $5.03 | +1.82% | 437,800 |
| Oct 13, 2025 | $4.95 | $4.97 | $4.93 | $4.94 | -1.20% | 578,900 |
| Oct 10, 2025 | $5.02 | $5.05 | $5.00 | $5.00 | +0.60% | 452,600 |
| Oct 9, 2025 | $5.03 | $5.03 | $4.97 | $4.97 | -0.40% | 452,900 |
| Oct 8, 2025 | $5.01 | $5.03 | $4.98 | $4.99 | +0.20% | 591,100 |
| Oct 7, 2025 | $4.98 | $5.00 | $4.96 | $4.98 | – | 536,000 |
Seasonality
TELFY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 1.6% | 0.8% | 2.2% | 0.8% | -0.7% | -0.7% | -2.9% | -4.1% | -1.4% | 5.0% | -3.5% |
| Months up | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 1 of 9 |
| 2026 | -1.2% | 12.2% | -3.3% | 2.8% | 1.3% | -8.8% | 3.5% | 2.4% | -11.4% | 0.3% | ||
| 2025 | 0.5% | 8.9% | 5.9% | 9.7% | 3.9% | 1.8% | -1.7% | 4.1% | -5.0% | -0.6% | -15.0% | -1.4% |
| 2024 | 4.9% | 0.0% | 7.8% | 0.5% | 4.3% | -5.3% | 7.8% | -0.4% | 7.5% | -4.7% | -3.0% | -7.1% |
| 2023 | 7.6% | 6.5% | 4.6% | 5.4% | -7.3% | 0.4% | 4.7% | -3.1% | -0.5% | -5.9% | 11.5% | -5.2% |
| 2022 | 9.0% | 1.7% | 2.1% | -0.4% | 11.3% | -0.6% | -12.3% | -9.3% | -20.6% | 6.5% | 7.8% | 0.3% |
| 2021 | 7.4% | 0.0% | 4.4% | 3.5% | 6.4% | -1.0% | -2.3% | 7.8% | -4.8% | -7.6% | 3.7% | -2.4% |
| 2020 | -3.4% | -12.2% | -22.7% | -0.2% | 4.4% | 5.6% | -12.7% | -6.2% | -12.9% | -3.5% | 32.5% | -3.4% |
| 2019 | 2.4% | -0.1% | -3.4% | -0.7% | -4.5% | 7.5% | -8.2% | -9.3% | 10.1% | 0.9% | -0.7% | -5.8% |
| 2018 | 5.8% | -6.0% | 2.5% | 2.8% | -13.3% | -0.4% | 6.0% | -10.3% | -3.1% | 4.5% | 9.7% | -3.6% |
| 2017 | 4.8% | 5.1% | 10.5% | -0.8% | 1.1% | -5.5% | 8.6% | -4.5% | 0.2% | -3.5% | -1.8% | -3.0% |
See a number that looks wrong?