StockData
Atlassian Corp logo

Atlassian Corp (TEAM) stock

TEAMNasdaqServices-Prepackaged SoftwareFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 14, 2026Score 9/30347% above fair value
$191.72−12.38 (-6.07%)

Close on Oct 30, 2026Market cap $48.53BP/E –Yield –

Price history

Atlassian share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$191.72
-6.07% on the day
52-week range
$56.01 – $229.96
-16.6% from the high
Change over 52 weeks
+19.3%
From $160.67 on Oct 30, 2025
Average volume
3.80M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$183.72$229.96$182.57$191.72+6.93%54,491,185
Sep 2026$190.58$200.00$168.05$179.29-7.66%68,269,189
Aug 2026$105.07$197.30$102.35$194.17+92.22%116,256,560
Jul 2026$80.62$106.72$80.00$101.02+29.86%82,207,052
Jun 2026$114.18$119.38$74.41$77.79-27.71%109,223,158
May 2026$82.92$108.48$78.20$107.61+56.89%171,688,894
Apr 2026$68.32$75.95$56.01$68.59+0.50%164,175,185
Mar 2026$72.91$84.95$64.30$68.25-9.16%133,394,446
Feb 2026$117.84$119.61$67.85$75.13-36.43%158,455,838
Jan 2026$162.14$163.92$115.01$118.18-27.11%95,449,031
Dec 2025$148.03$166.48$147.90$162.14+8.44%44,981,535
Nov 2025$169.99$176.72$139.70$149.52-11.75%52,350,059
Oct 2025$160.25$171.30$144.32$169.42+6.09%76,576,683
Sep 2025$174.71$184.00$157.58$159.70-10.17%48,407,422
Aug 2025$190.00$190.00$156.69$177.78-7.30%64,625,378
Jul 2025$203.66$222.59$185.08$191.78-5.57%44,159,550
Jun 2025$207.00$220.55$187.84$203.09-2.19%47,206,524
May 2025$239.67$242.00$201.73$207.63-9.06%53,955,758
Apr 2025$211.17$233.13$173.46$228.31+7.59%52,685,767
Mar 2025$284.69$287.26$205.42$212.21-25.35%54,624,006
Feb 2025$299.11$326.00$273.54$284.26-7.34%35,022,453
Jan 2025$244.53$324.37$235.44$306.78+26.05%43,767,012
Dec 2024$263.00$287.97$241.52$243.38-7.66%38,884,931
Nov 2024$225.45$269.40$214.69$263.58+39.80%53,686,088
Oct 2024$163.23$196.25$155.37$188.54+18.72%42,765,894
Sep 2024$163.25$168.67$154.07$158.81-4.10%34,407,492
Aug 2024$176.73$179.19$135.29$165.60-6.21%52,489,741
Jul 2024$176.88$188.06$167.25$176.57-0.18%29,165,272
Jun 2024$158.46$178.39$152.34$176.88+12.76%31,114,521
May 2024$173.36$189.48$154.02$156.86-8.96%41,394,263
Apr 2024$195.20$217.46$171.00$172.30-11.69%39,280,118
Mar 2024$207.42$217.82$189.50$195.11-5.93%35,553,661
Feb 2024$253.50$256.88$199.95$207.42-16.96%40,380,399
Jan 2024$235.01$258.69$218.85$249.77+5.01%30,755,729
Dec 2023$190.25$248.00$184.50$237.86+24.57%34,050,505
Nov 2023$180.70$200.33$165.51$190.95+5.71%34,367,453
Oct 2023$201.80$208.86$173.58$180.64-10.36%30,914,465
Sep 2023$203.41$215.77$189.30$201.51-1.25%21,325,732
Aug 2023$178.63$211.65$166.99$204.06+12.16%35,499,765
Jul 2023$168.17$195.99$162.59$181.94+8.42%33,351,523
Jun 2023$174.17$192.45$156.44$167.81-7.18%40,116,322
May 2023$146.12$182.81$128.02$180.79+22.44%56,890,217
Apr 2023$169.32$170.67$142.86$147.66-13.73%29,400,232
Mar 2023$165.06$182.72$146.42$171.17+4.16%41,524,937
Feb 2023$161.70$188.57$158.41$164.33+1.68%55,160,474
Jan 2023$131.91$165.06$116.40$161.62+25.60%52,106,885
Dec 2022$132.07$157.73$121.20$128.68-2.18%94,130,652
Nov 2022$209.87$211.99$113.86$131.55-35.11%78,259,548
Oct 2022$214.55$246.15$184.47$202.73-3.73%37,496,431
Sep 2022$243.02$264.97$204.73$210.59-14.97%30,036,919
Aug 2022$207.83$300.29$204.68$247.66+18.32%45,675,027
Jul 2022$188.39$220.13$178.68$209.32+11.70%34,389,584
Jun 2022$181.10$211.83$162.87$187.40+5.68%36,490,714
May 2022$224.39$235.47$159.54$177.32-21.13%55,294,124
Apr 2022$297.03$318.64$224.03$224.83-23.48%37,892,849
Mar 2022$308.00$321.76$232.69$293.83-3.89%44,824,168
Feb 2022$324.83$352.92$268.20$305.72-5.74%31,597,294
Jan 2022$380.43$380.63$273.42$324.34-14.94%58,700,020
Dec 2021$383.71$399.10$332.01$381.29+1.32%32,426,906
Nov 2021$455.20$461.45$373.20$376.32-17.86%18,567,778

Seasonality

TEAM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average8.0%-5.1%-4.8%0.2%8.9%-1.1%9.4%15.0%-3.8%5.3%1.5%2.7%
Months up7 of 105 of 103 of 106 of 106 of 104 of 107 of 106 of 102 of 106 of 105 of 95 of 9
2026-27.1%-36.4%-9.2%0.5%56.9%-27.7%29.9%92.2%-7.7%6.9%
202526.0%-7.3%-25.3%7.6%-9.1%-2.2%-5.6%-7.3%-10.2%6.1%-11.7%8.4%
20245.0%-17.0%-5.9%-11.7%-9.0%12.8%-0.2%-6.2%-4.1%18.7%39.8%-7.7%
202325.6%1.7%4.2%-13.7%22.4%-7.2%8.4%12.2%-1.2%-10.4%5.7%24.6%
2022-14.9%-5.7%-3.9%-23.5%-21.1%5.7%11.7%18.3%-15.0%-3.7%-35.1%-2.2%
2021-1.2%2.8%-11.3%12.7%-1.8%10.1%26.6%12.9%6.6%17.0%-17.9%1.3%
202022.2%-1.4%-5.3%13.3%19.2%-2.7%-2.0%8.6%-5.2%5.4%17.4%3.9%
201910.6%9.2%4.6%-2.0%14.3%3.9%7.1%-4.0%-6.7%-3.7%5.2%-5.3%
201818.6%0.6%-0.7%3.8%14.0%-2.0%15.8%24.3%6.8%-21.0%13.2%3.5%
201714.7%2.9%5.3%15.1%3.7%-1.6%1.8%-0.6%-1.3%37.6%-3.5%-2.5%