TransDigm Group INC (TDG) stock
TDGNYSEAircraft Parts & Auxiliary Equipment, NECFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 4, 2026Score 14/3020% below fair value
$1146.81−29.10 (-2.47%)
Close on Oct 30, 2026Market cap $63.39BP/E 32.1Yield –
Price history
TransDigm share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,146.81
-2.47% on the day
52-week range
$1,071.25 – $1,463.03
-21.6% from the high
Change over 52 weeks
-12.2%
From $1,306.14 on Oct 30, 2025
Average volume
386,610
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1,083.26 | $1,185.60 | $1,078.00 | $1,146.81 | +5.93% | 7,645,532 |
| Sep 2026 | $1,169.73 | $1,182.00 | $1,071.25 | $1,082.60 | -7.61% | 8,229,168 |
| Aug 2026 | $1,280.27 | $1,359.27 | $1,161.25 | $1,171.74 | -6.59% | 9,553,409 |
| Jul 2026 | $1,340.64 | $1,359.99 | $1,192.08 | $1,254.38 | -5.83% | 7,292,329 |
| Jun 2026 | $1,243.88 | $1,361.77 | $1,201.86 | $1,332.04 | +5.86% | 8,575,053 |
| May 2026 | $1,171.58 | $1,285.00 | $1,143.40 | $1,258.32 | +8.48% | 8,342,317 |
| Apr 2026 | $1,159.60 | $1,303.06 | $1,123.61 | $1,159.98 | +0.09% | 7,780,807 |
| Mar 2026 | $1,310.28 | $1,334.23 | $1,126.70 | $1,158.96 | -11.04% | 9,062,375 |
| Feb 2026 | $1,430.10 | $1,440.87 | $1,245.80 | $1,302.79 | -8.74% | 8,517,472 |
| Jan 2026 | $1,329.03 | $1,463.03 | $1,319.75 | $1,427.54 | +7.35% | 6,766,687 |
| Dec 2025 | $1,351.06 | $1,367.65 | $1,237.09 | $1,329.85 | -2.23% | 6,765,984 |
| Nov 2025 | $1,308.83 | $1,365.69 | $1,251.21 | $1,360.17 | +3.95% | 6,115,635 |
| Oct 2025 | $1,304.76 | $1,365.79 | $1,235.69 | $1,308.51 | -0.72% | 6,480,659 |
| Sep 2025 | $1,304.79 | $1,324.88 | $1,243.55 | $1,318.02 | -5.78% | 7,687,357 |
| Aug 2025 | $1,592.78 | $1,616.89 | $1,369.83 | $1,398.88 | -13.03% | 9,042,038 |
| Jul 2025 | $1,515.10 | $1,623.83 | $1,481.02 | $1,608.46 | +5.78% | 4,651,535 |
| Jun 2025 | $1,462.36 | $1,528.45 | $1,375.00 | $1,520.64 | +3.56% | 5,423,671 |
| May 2025 | $1,419.25 | $1,488.54 | $1,355.74 | $1,468.43 | +3.92% | 6,605,695 |
| Apr 2025 | $1,380.47 | $1,416.81 | $1,183.60 | $1,413.07 | +2.15% | 6,960,000 |
| Mar 2025 | $1,370.00 | $1,407.36 | $1,304.79 | $1,383.29 | +1.18% | 5,443,581 |
| Feb 2025 | $1,333.59 | $1,370.00 | $1,253.46 | $1,367.20 | +1.02% | 5,359,484 |
| Jan 2025 | $1,271.86 | $1,379.46 | $1,240.34 | $1,353.34 | +6.79% | 4,686,420 |
| Dec 2024 | $1,265.57 | $1,317.59 | $1,234.85 | $1,267.28 | +1.14% | 6,378,177 |
| Nov 2024 | $1,307.81 | $1,400.00 | $1,230.05 | $1,252.97 | -3.79% | 6,831,357 |
| Oct 2024 | $1,430.00 | $1,451.32 | $1,300.03 | $1,302.30 | -8.75% | 3,844,195 |
| Sep 2024 | $1,368.60 | $1,433.03 | $1,287.55 | $1,427.13 | +3.93% | 3,613,069 |
| Aug 2024 | $1,287.42 | $1,380.83 | $1,176.31 | $1,373.21 | +6.10% | 5,293,133 |
| Jul 2024 | $1,298.46 | $1,302.45 | $1,227.31 | $1,294.22 | +1.30% | 4,996,490 |
| Jun 2024 | $1,356.98 | $1,369.58 | $1,266.00 | $1,277.61 | -4.89% | 5,292,697 |
| May 2024 | $1,245.57 | $1,363.66 | $1,240.00 | $1,343.23 | +7.63% | 5,144,391 |
| Apr 2024 | $1,229.77 | $1,269.51 | $1,185.78 | $1,248.03 | +1.33% | 4,016,847 |
| Mar 2024 | $1,178.00 | $1,238.95 | $1,136.27 | $1,231.60 | +4.57% | 3,854,039 |
| Feb 2024 | $1,099.46 | $1,207.58 | $1,095.72 | $1,177.74 | +7.78% | 4,968,039 |
| Jan 2024 | $1,005.64 | $1,100.00 | $972.08 | $1,092.68 | +8.02% | 4,303,227 |
| Dec 2023 | $958.92 | $1,018.50 | $950.94 | $1,011.60 | +5.06% | 3,601,583 |
| Nov 2023 | $831.27 | $1,013.08 | $818.12 | $962.87 | +16.28% | 5,657,344 |
| Oct 2023 | $841.11 | $878.82 | $802.46 | $828.09 | -1.78% | 5,320,347 |
| Sep 2023 | $909.34 | $913.79 | $837.82 | $843.13 | -6.72% | 4,345,660 |
| Aug 2023 | $897.29 | $940.00 | $834.05 | $903.85 | +0.46% | 5,643,529 |
| Jul 2023 | $888.93 | $900.00 | $867.43 | $899.72 | +0.62% | 4,301,809 |
| Jun 2023 | $775.63 | $899.56 | $775.38 | $894.17 | +15.58% | 5,160,603 |
| May 2023 | $765.00 | $831.58 | $750.86 | $773.65 | +1.13% | 6,926,274 |
| Apr 2023 | $739.51 | $769.52 | $714.98 | $765.00 | +3.79% | 3,939,630 |
| Mar 2023 | $743.07 | $772.01 | $686.46 | $737.05 | -0.92% | 6,701,770 |
| Feb 2023 | $713.45 | $768.63 | $704.25 | $743.87 | +3.64% | 7,943,582 |
| Jan 2023 | $633.04 | $718.18 | $623.58 | $717.75 | +13.99% | 6,619,024 |
| Dec 2022 | $630.22 | $638.00 | $599.42 | $629.65 | +0.18% | 5,709,521 |
| Nov 2022 | $582.00 | $648.40 | $545.29 | $628.50 | +9.16% | 6,031,324 |
| Oct 2022 | $533.68 | $583.34 | $499.63 | $575.76 | +9.71% | 5,309,820 |
| Sep 2022 | $594.84 | $629.91 | $523.21 | $524.82 | -12.59% | 5,414,691 |
| Aug 2022 | $625.00 | $680.00 | $598.77 | $600.39 | -3.53% | 6,054,767 |
| Jul 2022 | $534.31 | $624.85 | $514.81 | $622.34 | +15.96% | 5,067,686 |
| Jun 2022 | $607.64 | $633.34 | $500.08 | $536.67 | -11.35% | 7,102,667 |
| May 2022 | $594.99 | $624.19 | $531.23 | $605.37 | +1.78% | 9,370,811 |
| Apr 2022 | $656.30 | $678.08 | $593.61 | $594.81 | -8.71% | 5,215,172 |
| Mar 2022 | $663.78 | $684.72 | $586.83 | $651.54 | -2.26% | 8,862,277 |
| Feb 2022 | $615.82 | $674.49 | $608.84 | $666.59 | +8.18% | 5,848,071 |
| Jan 2022 | $638.92 | $669.03 | $575.03 | $616.19 | -3.16% | 5,697,437 |
| Dec 2021 | $592.61 | $642.24 | $552.72 | $636.28 | +10.07% | 5,761,153 |
| Nov 2021 | $624.09 | $686.06 | $558.11 | $578.05 | -7.34% | 8,632,191 |
| Oct 2021 | $630.96 | $658.24 | $617.98 | $623.82 | -0.12% | 4,435,832 |
| Sep 2021 | $610.87 | $654.32 | $581.03 | $624.57 | +2.81% | 5,934,200 |
| Aug 2021 | $648.85 | $650.73 | $587.08 | $607.47 | -5.24% | 4,626,571 |
| Jul 2021 | $649.32 | $662.31 | $593.82 | $641.09 | -0.96% | 3,889,614 |
| Jun 2021 | $653.68 | $688.03 | $639.79 | $647.29 | -0.24% | 7,171,596 |
| May 2021 | $617.22 | $650.68 | $576.53 | $648.84 | +5.72% | 5,847,425 |
| Apr 2021 | $590.36 | $633.04 | $583.73 | $613.74 | +4.39% | 4,844,379 |
| Mar 2021 | $588.06 | $626.00 | $562.75 | $587.92 | +1.95% | 5,719,017 |
| Feb 2021 | $559.46 | $625.05 | $555.50 | $576.67 | +4.23% | 5,677,916 |
| Jan 2021 | $611.94 | $619.76 | $517.37 | $553.28 | -10.60% | 5,495,367 |
| Dec 2020 | $587.84 | $622.57 | $583.49 | $618.85 | +6.85% | 5,566,441 |
| Nov 2020 | $482.36 | $619.32 | $479.11 | $579.19 | +21.32% | 7,711,525 |
| Oct 2020 | $481.53 | $503.89 | $453.76 | $477.41 | +0.48% | 8,640,992 |
| Sep 2020 | $496.17 | $529.20 | $467.91 | $475.12 | -4.91% | 9,564,518 |
| Aug 2020 | $430.01 | $507.89 | $421.47 | $499.67 | +15.78% | 9,410,556 |
| Jul 2020 | $441.82 | $456.35 | $405.01 | $431.58 | -2.37% | 8,559,772 |
| Jun 2020 | $423.77 | $537.56 | $413.13 | $442.05 | +4.06% | 15,049,631 |
| May 2020 | $355.52 | $446.15 | $303.51 | $424.82 | +17.00% | 15,881,820 |
| Apr 2020 | $302.58 | $379.00 | $260.00 | $363.08 | +13.40% | 18,800,982 |
| Mar 2020 | $559.70 | $586.49 | $200.06 | $320.19 | -42.60% | 28,396,193 |
| Feb 2020 | $646.49 | $673.51 | $516.42 | $557.81 | -13.29% | 8,684,387 |
| Jan 2020 | $560.80 | $667.29 | $559.10 | $643.28 | +14.87% | 7,223,166 |
| Dec 2019 | $567.49 | $597.94 | $550.01 | $560.00 | -1.25% | 6,204,295 |
| Nov 2019 | $531.03 | $581.07 | $527.80 | $567.10 | +7.76% | 5,662,336 |
| Oct 2019 | $521.62 | $539.68 | $497.33 | $526.28 | +1.08% | 5,442,315 |
| Sep 2019 | $539.00 | $542.10 | $493.01 | $520.67 | -3.28% | 6,790,161 |
| Aug 2019 | $485.19 | $555.27 | $455.40 | $538.32 | +10.89% | 9,064,863 |
| Jul 2019 | $489.88 | $502.67 | $474.49 | $485.44 | +0.34% | 5,072,399 |
| Jun 2019 | $440.25 | $501.17 | $437.98 | $483.80 | +9.72% | 6,236,647 |
| May 2019 | $486.97 | $489.95 | $440.61 | $440.95 | -8.62% | 7,165,674 |
| Apr 2019 | $457.55 | $487.04 | $453.05 | $482.52 | +6.28% | 5,715,882 |
| Mar 2019 | $436.94 | $455.72 | $421.98 | $453.99 | +4.58% | 8,457,407 |
| Feb 2019 | $391.50 | $440.25 | $386.03 | $434.09 | +11.02% | 7,969,575 |
| Jan 2019 | $335.51 | $393.56 | $324.86 | $391.00 | +14.98% | 7,329,103 |
| Dec 2018 | $369.15 | $374.35 | $311.46 | $340.06 | -5.98% | 7,698,713 |
| Nov 2018 | $332.39 | $370.63 | $317.44 | $361.67 | +9.51% | 9,783,212 |
| Oct 2018 | $375.09 | $375.35 | $307.36 | $330.25 | -11.29% | 12,475,926 |
| Sep 2018 | $349.32 | $375.40 | $346.97 | $372.30 | +6.37% | 6,241,381 |
| Aug 2018 | $374.32 | $376.39 | $346.92 | $350.00 | -6.80% | 8,325,099 |
| Jul 2018 | $343.22 | $377.67 | $338.04 | $375.54 | +8.81% | 6,232,411 |
| Jun 2018 | $336.39 | $347.66 | $331.76 | $345.14 | +3.30% | 7,406,886 |
| May 2018 | $321.81 | $338.99 | $311.11 | $334.11 | +4.22% | 7,632,366 |
| Apr 2018 | $305.41 | $333.62 | $298.36 | $320.57 | +4.44% | 8,493,393 |
| Mar 2018 | $288.28 | $313.93 | $278.99 | $306.94 | +6.46% | 13,806,223 |
| Feb 2018 | $315.96 | $318.47 | $268.40 | $288.31 | -9.02% | 9,976,479 |
| Jan 2018 | $275.46 | $321.38 | $265.29 | $316.91 | +15.40% | 8,880,782 |
| Dec 2017 | $283.35 | $284.64 | $268.40 | $274.62 | -3.23% | 7,158,674 |
| Nov 2017 | $279.64 | $285.57 | $260.83 | $283.79 | +2.27% | 10,385,436 |
| Oct 2017 | $256.64 | $278.77 | $254.94 | $277.50 | +8.55% | 8,379,695 |
| Sep 2017 | $261.25 | $267.41 | $249.57 | $255.65 | -1.92% | 11,146,481 |
| Aug 2017 | $283.33 | $295.00 | $254.93 | $260.66 | -7.61% | 8,523,255 |
| Jul 2017 | $268.91 | $289.65 | $263.05 | $282.14 | +4.94% | 7,984,604 |
| Jun 2017 | $267.71 | $274.99 | $250.18 | $268.87 | +0.29% | 12,541,452 |
| May 2017 | $247.44 | $268.34 | $237.54 | $268.08 | +8.65% | 20,066,326 |
| Apr 2017 | $219.20 | $252.12 | $217.41 | $246.73 | +12.07% | 15,657,431 |
| Mar 2017 | $254.36 | $259.57 | $203.72 | $220.16 | -13.39% | 38,160,658 |
| Feb 2017 | $217.13 | $257.07 | $216.31 | $254.20 | +17.47% | 22,554,149 |
| Jan 2017 | $251.35 | $257.38 | $214.65 | $216.40 | -13.08% | 28,992,414 |
| Dec 2016 | $251.12 | $257.49 | $235.14 | $248.96 | -0.98% | 12,111,881 |
| Nov 2016 | $273.41 | $277.33 | $249.28 | $251.43 | -7.72% | 15,100,248 |
| Oct 2016 | $287.85 | $293.19 | $256.13 | $272.46 | -5.76% | 9,314,933 |
| Sep 2016 | $285.44 | $294.38 | $278.52 | $289.12 | +1.38% | 6,648,200 |
| Aug 2016 | $278.53 | $289.96 | $276.12 | $285.19 | +2.03% | 7,281,400 |
| Jul 2016 | $263.60 | $280.28 | $257.28 | $279.52 | +6.00% | 7,795,600 |
| Jun 2016 | $261.74 | $268.00 | $249.54 | $263.69 | +0.06% | 23,242,700 |
| May 2016 | $228.11 | $265.87 | $220.11 | $263.54 | +15.65% | 16,689,700 |
| Apr 2016 | $218.41 | $233.77 | $217.04 | $227.87 | +3.42% | 9,223,700 |
| Mar 2016 | $215.16 | $230.00 | $212.69 | $220.34 | +3.17% | 11,358,700 |
| Feb 2016 | $223.48 | $230.00 | $180.76 | $213.58 | -4.96% | 20,060,900 |
| Jan 2016 | $228.20 | $232.42 | $210.20 | $224.73 | -1.63% | 13,478,500 |
| Dec 2015 | $235.57 | $238.51 | $213.95 | $228.45 | -2.63% | 7,969,600 |
| Nov 2015 | $219.67 | $237.94 | $218.67 | $234.63 | +6.72% | 9,062,500 |
| Oct 2015 | $211.62 | $224.02 | $210.22 | $219.85 | +3.50% | 8,623,700 |
| Sep 2015 | $225.67 | $234.97 | $208.35 | $212.41 | -7.58% | 7,628,100 |
| Aug 2015 | $226.82 | $244.90 | $214.74 | $229.83 | +1.56% | 9,478,400 |
| Jul 2015 | $225.81 | $234.91 | $214.81 | $226.30 | +0.73% | 10,533,700 |
| Jun 2015 | $227.00 | $232.18 | $224.11 | $224.67 | -0.61% | 4,965,500 |
| May 2015 | $214.50 | $230.37 | $212.47 | $226.04 | +6.56% | 7,356,300 |
| Apr 2015 | $217.46 | $224.00 | $211.33 | $212.13 | -3.01% | 5,175,300 |
| Mar 2015 | $217.46 | $220.64 | $212.20 | $218.72 | +0.86% | 6,546,500 |
| Feb 2015 | $206.40 | $226.21 | $203.01 | $216.86 | +5.51% | 7,951,500 |
| Jan 2015 | $196.76 | $209.04 | $194.30 | $205.53 | +4.68% | 8,432,300 |
| Dec 2014 | $196.67 | $201.04 | $190.06 | $196.35 | -0.73% | 6,801,400 |
| Nov 2014 | $187.12 | $199.68 | $184.60 | $197.79 | +5.75% | 7,450,800 |
| Oct 2014 | $183.99 | $188.50 | $166.61 | $187.03 | +1.46% | 8,668,100 |
| Sep 2014 | $188.00 | $192.25 | $181.71 | $184.33 | -1.95% | 6,320,700 |
| Aug 2014 | $167.65 | $189.98 | $167.65 | $187.99 | +11.95% | 8,433,000 |
| Jul 2014 | $167.20 | $175.06 | $164.74 | $167.92 | +0.39% | 8,222,000 |
| Jun 2014 | $189.08 | $198.29 | $162.20 | $167.26 | -11.37% | 11,859,300 |
| May 2014 | $177.60 | $188.83 | $175.05 | $188.71 | +6.09% | 10,312,900 |
| Apr 2014 | $185.95 | $187.59 | $172.11 | $177.87 | -3.96% | 6,492,700 |
| Mar 2014 | $177.69 | $187.64 | $176.60 | $185.20 | +3.96% | 11,914,000 |
| Feb 2014 | $167.55 | $180.83 | $164.82 | $178.14 | +6.65% | 7,941,200 |
| Jan 2014 | $160.60 | $176.26 | $158.87 | $167.03 | +3.73% | 7,884,000 |
| Dec 2013 | $156.84 | $162.95 | $153.10 | $161.02 | +2.88% | 6,853,800 |
| Nov 2013 | $145.41 | $159.20 | $143.19 | $156.52 | +7.64% | 8,914,400 |
| Oct 2013 | $138.31 | $148.60 | $136.86 | $145.41 | +4.84% | 12,739,500 |
| Sep 2013 | $137.83 | $146.08 | $134.48 | $138.70 | +1.24% | 8,290,100 |
| Aug 2013 | $145.70 | $150.05 | $135.83 | $137.00 | -5.25% | 6,659,600 |
| Jul 2013 | $156.57 | $164.40 | $137.14 | $144.59 | -7.77% | 12,074,500 |
| Jun 2013 | $146.42 | $164.62 | $142.92 | $156.77 | +7.30% | 13,795,500 |
| May 2013 | $146.73 | $155.97 | $145.13 | $146.10 | -0.48% | 7,004,600 |
| Apr 2013 | $153.19 | $155.17 | $142.93 | $146.80 | -4.00% | 5,250,800 |
| Mar 2013 | $141.71 | $153.12 | $140.54 | $152.92 | +7.43% | 5,380,500 |
| Feb 2013 | $136.45 | $146.45 | $134.46 | $142.34 | +5.09% | 8,971,800 |
| Jan 2013 | $138.80 | $141.28 | $133.00 | $135.44 | -0.67% | 10,249,000 |
| Dec 2012 | $136.42 | $136.82 | $124.79 | $136.36 | +0.25% | 14,429,400 |
| Nov 2012 | $132.67 | $140.49 | $116.61 | $136.02 | +2.11% | 10,972,100 |
| Oct 2012 | $141.90 | $152.62 | $126.29 | $133.21 | -6.10% | 12,431,900 |
| Sep 2012 | $139.02 | $146.72 | $136.40 | $141.87 | +2.34% | 7,836,800 |
| Aug 2012 | $124.07 | $143.15 | $118.96 | $138.62 | +12.37% | 8,685,600 |
| Jul 2012 | $134.93 | $136.34 | $117.77 | $123.36 | -8.15% | 8,141,500 |
| Jun 2012 | $121.34 | $134.43 | $120.29 | $134.30 | +9.19% | 10,378,200 |
| May 2012 | $126.50 | $132.69 | $118.43 | $123.00 | -2.47% | 14,264,400 |
| Apr 2012 | $116.04 | $128.29 | $111.56 | $126.12 | +8.95% | 8,572,300 |
| Mar 2012 | $119.00 | $119.66 | $110.60 | $115.76 | -2.55% | 9,100,700 |
| Feb 2012 | $105.26 | $121.48 | $105.25 | $118.79 | +13.64% | 8,984,200 |
| Jan 2012 | $98.89 | $105.10 | $91.97 | $104.53 | +9.25% | 6,957,000 |
| Dec 2011 | $96.07 | $98.91 | $92.00 | $95.68 | -0.77% | 4,752,300 |
| Nov 2011 | $90.50 | $102.73 | $89.34 | $96.42 | +2.66% | 9,569,200 |
| Oct 2011 | $80.86 | $94.99 | $74.30 | $93.92 | +15.00% | 8,501,200 |
| Sep 2011 | $92.45 | $93.29 | $79.65 | $81.67 | -11.09% | 8,737,400 |
| Aug 2011 | $90.81 | $91.97 | $73.76 | $91.86 | +1.99% | 13,266,300 |
| Jul 2011 | $91.20 | $95.04 | $88.71 | $90.07 | -1.23% | 4,197,800 |
| Jun 2011 | $81.89 | $91.31 | $79.20 | $91.19 | +11.21% | 7,457,200 |
| May 2011 | $83.88 | $84.87 | $79.32 | $82.00 | -1.56% | 5,273,200 |
| Apr 2011 | $83.99 | $85.26 | $76.82 | $83.30 | -0.63% | 4,098,200 |
| Mar 2011 | $81.00 | $83.86 | $77.25 | $83.83 | +4.29% | 4,595,700 |
| Feb 2011 | $77.88 | $85.38 | $77.36 | $80.38 | +3.74% | 5,454,800 |
| Jan 2011 | $72.46 | $78.36 | $72.46 | $77.48 | +7.60% | 5,677,000 |
| Dec 2010 | $68.67 | $72.93 | $67.13 | $72.01 | +5.12% | 5,524,300 |
| Nov 2010 | $66.71 | $69.25 | $64.96 | $68.50 | +3.37% | 5,089,400 |
| Oct 2010 | $62.01 | $66.39 | $60.89 | $66.27 | +6.80% | 4,611,400 |
| Sep 2010 | $58.74 | $64.67 | $58.30 | $62.05 | +7.19% | 7,464,100 |
| Aug 2010 | $55.00 | $58.91 | $54.55 | $57.89 | +6.87% | 10,991,900 |
| Jul 2010 | $51.03 | $54.70 | $49.22 | $54.17 | +6.15% | 7,138,300 |
| Jun 2010 | $49.18 | $54.27 | $48.68 | $51.03 | -3.28% | 8,951,800 |
| May 2010 | $55.39 | $57.31 | $48.74 | $52.76 | -4.54% | 9,912,700 |
| Apr 2010 | $53.25 | $57.14 | $52.25 | $55.27 | +4.20% | 5,659,400 |
| Mar 2010 | $50.81 | $54.48 | $50.66 | $53.04 | +5.62% | 5,702,300 |
| Feb 2010 | $48.50 | $50.26 | $46.54 | $50.22 | +4.04% | 4,893,500 |
| Jan 2010 | $48.16 | $51.89 | $48.00 | $48.27 | +1.64% | 6,529,300 |
| Dec 2009 | $43.64 | $48.39 | $43.58 | $47.49 | +9.55% | 6,713,600 |
| Nov 2009 | $39.43 | $43.72 | $39.02 | $43.35 | +10.64% | 7,871,000 |
| Oct 2009 | $49.93 | $50.94 | $38.92 | $39.18 | -21.34% | 14,302,700 |
| Sep 2009 | $44.46 | $50.93 | $41.96 | $49.81 | +11.88% | 9,183,400 |
| Aug 2009 | $38.35 | $45.64 | $38.11 | $44.52 | +16.27% | 11,424,900 |
| Jul 2009 | $36.40 | $38.68 | $36.02 | $38.29 | +5.77% | 8,187,700 |
| Jun 2009 | $39.51 | $40.63 | $33.67 | $36.20 | -7.70% | 14,292,200 |
| May 2009 | $35.22 | $39.46 | $34.98 | $39.22 | +11.61% | 10,062,600 |
| Apr 2009 | $32.37 | $37.04 | $31.49 | $35.14 | +7.00% | 13,762,100 |
| Mar 2009 | $34.86 | $35.57 | $29.70 | $32.84 | -7.07% | 13,466,100 |
| Feb 2009 | $33.90 | $40.56 | $33.75 | $35.34 | +3.70% | 13,803,000 |
| Jan 2009 | $33.62 | $35.50 | $30.76 | $34.08 | +1.52% | 7,418,000 |
| Dec 2008 | $34.58 | $35.15 | $28.99 | $33.57 | -5.44% | 9,875,800 |
| Nov 2008 | $30.05 | $35.60 | $23.00 | $35.50 | +17.78% | 9,485,900 |
| Oct 2008 | $33.98 | $34.41 | $25.59 | $30.14 | -11.95% | 12,160,800 |
| Sep 2008 | $37.72 | $42.01 | $32.26 | $34.23 | -8.87% | 11,210,400 |
| Aug 2008 | $36.85 | $40.00 | $34.80 | $37.56 | +2.04% | 8,780,100 |
| Jul 2008 | $33.39 | $38.00 | $31.15 | $36.81 | +9.59% | 14,498,200 |
| Jun 2008 | $43.00 | $44.54 | $33.56 | $33.59 | -22.96% | 19,797,800 |
| May 2008 | $37.97 | $43.87 | $37.17 | $43.60 | +14.83% | 10,641,400 |
| Apr 2008 | $37.20 | $39.97 | $33.74 | $37.97 | +2.48% | 5,619,900 |
| Mar 2008 | $38.74 | $39.79 | $34.73 | $37.05 | -4.66% | 5,752,200 |
| Feb 2008 | $41.38 | $45.18 | $38.02 | $38.86 | -6.09% | 9,289,500 |
| Jan 2008 | $45.15 | $46.51 | $37.33 | $41.38 | -8.39% | 8,383,900 |
| Dec 2007 | $47.00 | $49.13 | $43.32 | $45.17 | -5.26% | 6,669,100 |
| Nov 2007 | $45.91 | $51.60 | $42.21 | $47.68 | +4.75% | 6,071,300 |
| Oct 2007 | $46.05 | $48.25 | $41.15 | $45.52 | -0.42% | 5,009,300 |
| Sep 2007 | $40.63 | $47.45 | $38.68 | $45.71 | +12.45% | 4,189,100 |
| Aug 2007 | $41.31 | $43.43 | $34.41 | $40.65 | -1.33% | 5,916,500 |
| Jul 2007 | $40.60 | $43.89 | $39.87 | $41.20 | +1.83% | 2,511,800 |
| Jun 2007 | $37.15 | $43.60 | $37.05 | $40.46 | +9.50% | 4,395,200 |
| May 2007 | $37.87 | $38.22 | $34.26 | $36.95 | -2.43% | 6,282,300 |
| Apr 2007 | $36.40 | $39.92 | $36.36 | $37.87 | +4.10% | 1,259,200 |
| Mar 2007 | $31.65 | $37.22 | $30.50 | $36.38 | +14.04% | 1,653,600 |
| Feb 2007 | $31.86 | $34.15 | $31.03 | $31.90 | +0.16% | 1,254,400 |
| Jan 2007 | $26.60 | $32.63 | $25.15 | $31.85 | +20.14% | 1,539,000 |
| Dec 2006 | $24.42 | $27.89 | $24.32 | $26.51 | +8.56% | 970,100 |
| Nov 2006 | $24.05 | $25.53 | $23.45 | $24.42 | +1.67% | 1,091,500 |
| Oct 2006 | $24.28 | $25.09 | $23.24 | $24.02 | -1.64% | 1,445,200 |
| Sep 2006 | $22.63 | $25.20 | $22.12 | $24.42 | +7.91% | 1,240,800 |
| Aug 2006 | $25.45 | $25.63 | $22.25 | $22.63 | -11.60% | 752,300 |
| Jul 2006 | $24.20 | $27.46 | $22.74 | $25.60 | +6.89% | 1,204,400 |
| Jun 2006 | $25.09 | $26.73 | $21.42 | $23.95 | -4.92% | 2,797,600 |
| May 2006 | $24.73 | $25.80 | $24.11 | $25.19 | +1.86% | 1,830,100 |
| Apr 2006 | $25.80 | $26.20 | $23.90 | $24.73 | -3.96% | 3,838,800 |
| Mar 2006 | $23.95 | $25.96 | $23.45 | $25.75 | – | 9,596,800 |
Seasonality
TDG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 2.2% | -5.1% | 3.9% | 5.0% | 2.6% | 2.9% | 0.8% | -2.3% | 0.8% | 7.0% | 1.8% |
| Months up | 7 of 10 | 7 of 10 | 5 of 10 | 9 of 10 | 9 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 7.3% | -8.7% | -11.0% | 0.1% | 8.5% | 5.9% | -5.8% | -6.6% | -7.6% | 5.9% | ||
| 2025 | 6.8% | 1.0% | 1.2% | 2.2% | 3.9% | 3.6% | 5.8% | -13.0% | 0.7% | -0.7% | 3.9% | -2.2% |
| 2024 | 8.0% | 7.8% | 4.6% | 1.3% | 7.6% | -4.9% | 1.3% | 6.1% | 3.9% | -3.7% | -3.8% | 1.1% |
| 2023 | 14.0% | 3.6% | -0.9% | 3.8% | 1.1% | 15.6% | 0.6% | 0.5% | -6.7% | -1.8% | 20.6% | 5.1% |
| 2022 | -3.2% | 8.2% | -2.3% | -8.7% | 1.8% | -11.3% | 16.0% | -0.8% | -12.6% | 9.7% | 9.2% | 0.2% |
| 2021 | -10.6% | 4.2% | 2.0% | 4.4% | 5.7% | -0.2% | -1.0% | -5.2% | 2.8% | -0.1% | -7.3% | 10.1% |
| 2020 | 14.9% | -13.3% | -42.6% | 13.4% | 17.0% | 4.1% | -2.4% | 15.8% | -4.9% | 0.5% | 21.3% | 6.8% |
| 2019 | 15.0% | 11.0% | 4.6% | 6.3% | -8.6% | 9.7% | 0.3% | 17.4% | -3.3% | 1.1% | 7.8% | 4.4% |
| 2018 | 15.4% | -9.0% | 6.5% | 4.4% | 4.2% | 3.3% | 8.8% | -6.8% | 6.4% | -11.3% | 9.5% | -6.0% |
| 2017 | -13.1% | 17.5% | -13.4% | 12.1% | 8.7% | 0.3% | 4.9% | 0.4% | -1.9% | 8.5% | 2.3% | -3.2% |