Toronto Dominion Bank (TDBCP) stock

TDBCPOTCCommercial Banks, NECFiscal year ends October 31Also trades as TD

Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 40-F on Dec 4, 2025Score 1/30

$17.50+0.00 (0.00%)

Close on Oct 19, 2026Market cap $210.34BP/E 18.7Yield –

Price history

Toronto Dominion Bank share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$17.50

0.00% on the day

52-week range

$17.50 – $17.50

0.0% from the high

Change over 52 weeks

0.0%

From $17.50 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Oct 12, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Oct 5, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 28, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 21, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 14, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 8, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 31, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 24, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 17, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 10, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 3, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 27, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 20, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 13, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 6, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 29, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 22, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 15, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 8, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 1, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 26, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 18, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 11, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 4, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Apr 27, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Apr 20, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Apr 13, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Apr 6, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Mar 30, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Mar 23, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Mar 16, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Mar 9, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Mar 2, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Feb 23, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Feb 17, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Feb 9, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Feb 2, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jan 26, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jan 20, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jan 12, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jan 5, 2026	$17.50	$17.50	$17.50	$17.50	0.00%	0
Dec 29, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Dec 22, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Dec 15, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Dec 8, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Dec 1, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Nov 24, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Nov 17, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Nov 10, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Nov 3, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Oct 27, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Oct 20, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Oct 13, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Oct 6, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 29, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 22, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 15, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 8, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Sep 2, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 25, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 18, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 11, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Aug 4, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 28, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 21, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 14, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jul 7, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 30, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 23, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 16, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 9, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Jun 2, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 27, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 19, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 12, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
May 5, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Apr 28, 2025	$17.50	$17.50	$17.50	$17.50	0.00%	0
Apr 21, 2025	$16.35	$17.50	$16.35	$17.50	+7.03%	100
Apr 14, 2025	$16.35	$16.35	$16.35	$16.35	0.00%	0
Apr 7, 2025	$17.85	$17.85	$16.35	$16.35	-8.40%	200
Mar 31, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Mar 24, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Mar 17, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Mar 10, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Mar 3, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Feb 24, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Feb 18, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Feb 10, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Feb 3, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jan 27, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jan 21, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jan 13, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jan 6, 2025	$17.85	$17.85	$17.85	$17.85	0.00%	0
Dec 30, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Dec 23, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Dec 16, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Dec 9, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Dec 2, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Nov 25, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Nov 18, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Nov 11, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Nov 4, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Oct 28, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Oct 21, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Oct 14, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Oct 7, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Sep 30, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Sep 23, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Sep 16, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Sep 9, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Sep 3, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Aug 26, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Aug 19, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Aug 12, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Aug 5, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jul 29, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jul 22, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jul 15, 2024	$17.85	$17.85	$17.85	$17.85	0.00%	0
Jul 8, 2024	$17.95	$17.95	$17.85	$17.85	+42.80%	250
Jul 1, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jun 24, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jun 17, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jun 10, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jun 3, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
May 28, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
May 20, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
May 13, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
May 6, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Apr 29, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Apr 22, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Apr 15, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Apr 8, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Apr 1, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Mar 25, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Mar 18, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Mar 11, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Mar 4, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Feb 26, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Feb 20, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Feb 12, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Feb 5, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jan 29, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jan 22, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jan 16, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jan 8, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jan 2, 2024	$12.50	$12.50	$12.50	$12.50	0.00%	0
Dec 26, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Dec 18, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Dec 11, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Dec 4, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Nov 27, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Nov 20, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Nov 13, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Nov 6, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Oct 30, 2023	$12.50	$12.50	$12.50	$12.50	0.00%	0
Oct 23, 2023	$12.40	$12.50	$12.40	$12.50	+0.81%	100
Oct 16, 2023	$12.40	$12.40	$12.40	$12.40	0.00%	0
Oct 9, 2023	$12.40	$12.40	$12.40	$12.40	0.00%	0
Oct 2, 2023	$12.40	$12.40	$12.40	$12.40	0.00%	0
Sep 25, 2023	$12.40	$12.40	$12.40	$12.40	0.00%	0
Sep 18, 2023	$12.40	$12.40	$12.40	$12.40	0.00%	0
Sep 11, 2023	$12.40	$12.40	$12.40	$12.40	–	1,000

Seasonality

TDBCP return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	1.3%	0.0%	0.0%	0.7%	0.0%	0.0%	15.6%	0.0%	0.0%	1.4%	0.0%	0.0%
Months up	3 of 3	0 of 3	0 of 3	2 of 3	0 of 3	0 of 3	3 of 3	0 of 3	0 of 3	4 of 4	0 of 3	0 of 3
2026	1.3%	0.0%	0.0%	1.3%	0.0%	0.0%	1.3%	0.0%	0.0%	1.3%
2025	1.3%	0.0%	0.0%	-0.6%	0.0%	0.0%	1.3%	0.0%	0.0%	1.3%	0.0%	0.0%
2024	1.3%	0.0%	0.0%	1.3%	0.0%	0.0%	44.1%	0.0%	0.0%	0.9%	0.0%	0.0%
2023										2.1%	0.0%	0.0%

Where these numbers come from

Parsed from the XBRL in Toronto Dominion Bank's annual and quarterly filings with the SEC
Per-share figures adjusted for the 2-for-1 split on Feb 3, 2014
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is TDBCP.

Compare: TDBCP vs RY · TDBCP vs XPEV · TDBCP vs TU · TDBCP vs C · TDBCP vs SYF

Revenue growth-4.5% · median 10.2%

Company	Revenue	Growth
C	$91.36B	+10.2%
RY	C$71.16B	+10.4%
TDBCP	C$64.76B	-4.5%
SYF	$19.25B	+2.9%
XPEV	–	–
TU	–	–

Company

Exchange: OTC
Industry: Commercial Banks, NEC
Fiscal year ends: October 31
Auditor: Ernst & Young LLP
SEC CIK: 947263

Advertisement
300 × 250