| Aug 2026 | Aug 31, 2026 | 96,546 | +0.5% | OSFI Return M4 — The Toronto-Dominion Bank (2026-08-31) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 96,418 | +0.8% | OSFI Return M4 — The Toronto-Dominion Bank (2026-07-31) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 96,663 | +1.6% | OSFI Return M4 — The Toronto-Dominion Bank (2026-06-30) ↗ |
|---|
| May 2026 | May 31, 2026 | 95,826 | +1.3% | OSFI Return M4 — The Toronto-Dominion Bank (2026-05-31) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 95,578 | +1.1% | OSFI Return M4 — The Toronto-Dominion Bank (2026-04-30) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 95,431 | +1.1% | OSFI Return M4 — The Toronto-Dominion Bank (2026-03-31) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 97,099 | +3.0% | OSFI Return M4 — The Toronto-Dominion Bank (2026-02-28) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 97,103 | +2.9% | OSFI Return M4 — The Toronto-Dominion Bank (2026-01-31) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 96,822 | +2.9% | OSFI Return M4 — The Toronto-Dominion Bank (2025-12-31) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 97,054 | +3.3% | OSFI Return M4 — The Toronto-Dominion Bank (2025-11-30) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 96,683 | +3.3% | OSFI Return M4 — The Toronto-Dominion Bank (2025-10-31) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 96,338 | +3.6% | OSFI Return M4 — The Toronto-Dominion Bank (2025-09-30) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 96,083 | +4.0% | OSFI Return M4 — The Toronto-Dominion Bank (2025-08-31) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 95,661 | +3.7% | OSFI Return M4 — The Toronto-Dominion Bank (2025-07-31) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 95,146 | +3.4% | OSFI Return M4 — The Toronto-Dominion Bank (2025-06-30) ↗ |
|---|
| May 2025 | May 31, 2025 | 94,632 | +3.3% | OSFI Return M4 — The Toronto-Dominion Bank (2025-05-31) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 94,496 | +3.4% | OSFI Return M4 — The Toronto-Dominion Bank (2025-04-30) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 94,382 | +3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2025-03-31) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 94,280 | +3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2025-02-28) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 94,381 | +3.7% | OSFI Return M4 — The Toronto-Dominion Bank (2025-01-31) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 94,115 | +3.4% | OSFI Return M4 — The Toronto-Dominion Bank (2024-12-31) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 93,995 | +3.2% | OSFI Return M4 — The Toronto-Dominion Bank (2024-11-30) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 93,607 | +3.2% | OSFI Return M4 — The Toronto-Dominion Bank (2024-10-31) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 92,953 | +3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2024-09-30) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 92,347 | +2.4% | OSFI Return M4 — The Toronto-Dominion Bank (2024-08-31) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 92,269 | +2.5% | OSFI Return M4 — The Toronto-Dominion Bank (2024-07-31) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 92,035 | +2.6% | OSFI Return M4 — The Toronto-Dominion Bank (2024-06-30) ↗ |
|---|
| May 2024 | May 31, 2024 | 91,619 | +2.7% | OSFI Return M4 — The Toronto-Dominion Bank (2024-05-31) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 91,346 | +2.4% | OSFI Return M4 — The Toronto-Dominion Bank (2024-04-30) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 91,512 | +3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2024-03-31) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 91,468 | +3.6% | OSFI Return M4 — The Toronto-Dominion Bank (2024-02-29) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 91,051 | +3.5% | OSFI Return M4 — The Toronto-Dominion Bank (2024-01-31) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 91,026 | +3.3% | OSFI Return M4 — The Toronto-Dominion Bank (2023-12-31) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 91,115 | +3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2023-11-30) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 90,694 | +2.5% | OSFI Return M4 — The Toronto-Dominion Bank (2023-10-31) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 90,183 | +1.5% | OSFI Return M4 — The Toronto-Dominion Bank (2023-09-30) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 90,214 | +0.9% | OSFI Return M4 — The Toronto-Dominion Bank (2023-08-31) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 89,992 | -0.1% | OSFI Return M4 — The Toronto-Dominion Bank (2023-07-31) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 89,730 | -0.8% | OSFI Return M4 — The Toronto-Dominion Bank (2023-06-30) ↗ |
|---|
| May 2023 | May 31, 2023 | 89,169 | -2.1% | OSFI Return M4 — The Toronto-Dominion Bank (2023-05-31) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 89,202 | -2.6% | OSFI Return M4 — The Toronto-Dominion Bank (2023-04-30) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 88,741 | -3.8% | OSFI Return M4 — The Toronto-Dominion Bank (2023-03-31) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 88,317 | -4.7% | OSFI Return M4 — The Toronto-Dominion Bank (2023-02-28) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 88,014 | -5.7% | OSFI Return M4 — The Toronto-Dominion Bank (2023-01-31) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 88,158 | -5.8% | OSFI Return M4 — The Toronto-Dominion Bank (2022-12-31) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 88,408 | -5.9% | OSFI Return M4 — The Toronto-Dominion Bank (2022-11-30) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 88,479 | -6.2% | OSFI Return M4 — The Toronto-Dominion Bank (2022-10-31) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 88,871 | -6.4% | OSFI Return M4 — The Toronto-Dominion Bank (2022-09-30) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 89,411 | -6.4% | OSFI Return M4 — The Toronto-Dominion Bank (2022-08-31) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 90,092 | -6.1% | OSFI Return M4 — The Toronto-Dominion Bank (2022-07-31) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 90,456 | -6.0% | OSFI Return M4 — The Toronto-Dominion Bank (2022-06-30) ↗ |
|---|
| May 2022 | May 31, 2022 | 91,050 | -5.5% | OSFI Return M4 — The Toronto-Dominion Bank (2022-05-31) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 91,550 | -5.5% | OSFI Return M4 — The Toronto-Dominion Bank (2022-04-30) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 92,229 | -5.1% | OSFI Return M4 — The Toronto-Dominion Bank (2022-03-31) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 92,634 | -4.9% | OSFI Return M4 — The Toronto-Dominion Bank (2022-02-28) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 93,296 | -4.5% | OSFI Return M4 — The Toronto-Dominion Bank (2022-01-31) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 93,560 | -4.9% | OSFI Return M4 — The Toronto-Dominion Bank (2021-12-31) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 93,988 | -4.9% | OSFI Return M4 — The Toronto-Dominion Bank (2021-11-30) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 94,293 | -5.3% | OSFI Return M4 — The Toronto-Dominion Bank (2021-10-31) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 94,938 | -4.5% | OSFI Return M4 — The Toronto-Dominion Bank (2021-09-30) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 95,516 | -3.3% | OSFI Return M4 — The Toronto-Dominion Bank (2021-08-31) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 95,960 | -3.0% | OSFI Return M4 — The Toronto-Dominion Bank (2021-07-31) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 96,203 | -3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2021-06-30) ↗ |
|---|
| May 2021 | May 31, 2021 | 96,299 | -2.9% | OSFI Return M4 — The Toronto-Dominion Bank (2021-05-31) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 96,841 | -2.6% | OSFI Return M4 — The Toronto-Dominion Bank (2021-04-30) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 97,157 | -2.5% | OSFI Return M4 — The Toronto-Dominion Bank (2021-03-31) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 97,411 | -2.5% | OSFI Return M4 — The Toronto-Dominion Bank (2021-02-28) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 97,715 | -2.0% | OSFI Return M4 — The Toronto-Dominion Bank (2021-01-31) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 98,384 | -1.7% | OSFI Return M4 — The Toronto-Dominion Bank (2020-12-31) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 98,838 | -1.7% | OSFI Return M4 — The Toronto-Dominion Bank (2020-11-30) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 99,532 | -1.7% | OSFI Return M4 — The Toronto-Dominion Bank (2020-10-31) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 99,427 | -2.0% | OSFI Return M4 — The Toronto-Dominion Bank (2020-09-30) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 98,783 | -3.0% | OSFI Return M4 — The Toronto-Dominion Bank (2020-08-31) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 98,902 | -3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2020-07-31) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 99,309 | -3.1% | OSFI Return M4 — The Toronto-Dominion Bank (2020-06-30) ↗ |
|---|
| May 2020 | May 31, 2020 | 99,184 | -3.5% | OSFI Return M4 — The Toronto-Dominion Bank (2020-05-31) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 99,441 | -3.3% | OSFI Return M4 — The Toronto-Dominion Bank (2020-04-30) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 99,626 | -3.6% | OSFI Return M4 — The Toronto-Dominion Bank (2020-03-31) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 99,910 | -3.8% | OSFI Return M4 — The Toronto-Dominion Bank (2020-02-29) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 99,731 | -4.5% | OSFI Return M4 — The Toronto-Dominion Bank (2020-01-31) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 100,087 | -4.6% | OSFI Return M4 — The Toronto-Dominion Bank (2019-12-31) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 100,555 | -4.8% | OSFI Return M4 — The Toronto-Dominion Bank (2019-11-30) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 101,214 | -4.7% | OSFI Return M4 — The Toronto-Dominion Bank (2019-10-31) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 101,483 | -5.2% | OSFI Return M4 — The Toronto-Dominion Bank (2019-09-30) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 101,808 | -5.7% | OSFI Return M4 — The Toronto-Dominion Bank (2019-08-31) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 102,089 | -6.1% | OSFI Return M4 — The Toronto-Dominion Bank (2019-07-31) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 102,496 | -6.5% | OSFI Return M4 — The Toronto-Dominion Bank (2019-06-30) ↗ |
|---|
| May 2019 | May 31, 2019 | 102,776 | -6.9% | OSFI Return M4 — The Toronto-Dominion Bank (2019-05-31) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 102,885 | -7.7% | OSFI Return M4 — The Toronto-Dominion Bank (2019-04-30) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 103,371 | -8.1% | OSFI Return M4 — The Toronto-Dominion Bank (2019-03-31) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 103,892 | -8.2% | OSFI Return M4 — The Toronto-Dominion Bank (2019-02-28) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 104,400 | -8.4% | OSFI Return M4 — The Toronto-Dominion Bank (2019-01-31) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 104,903 | -8.8% | OSFI Return M4 — The Toronto-Dominion Bank (2018-12-31) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 105,650 | -9.0% | OSFI Return M4 — The Toronto-Dominion Bank (2018-11-30) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 106,257 | -9.3% | OSFI Return M4 — The Toronto-Dominion Bank (2018-10-31) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 107,088 | -9.1% | OSFI Return M4 — The Toronto-Dominion Bank (2018-09-30) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 107,918 | -9.3% | OSFI Return M4 — The Toronto-Dominion Bank (2018-08-31) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 108,664 | -9.4% | OSFI Return M4 — The Toronto-Dominion Bank (2018-07-31) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 109,643 | -9.7% | OSFI Return M4 — The Toronto-Dominion Bank (2018-06-30) ↗ |
|---|
| May 2018 | May 31, 2018 | 110,434 | -9.9% | OSFI Return M4 — The Toronto-Dominion Bank (2018-05-31) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 111,498 | -10.0% | OSFI Return M4 — The Toronto-Dominion Bank (2018-04-30) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 112,428 | -10.0% | OSFI Return M4 — The Toronto-Dominion Bank (2018-03-31) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 113,214 | -10.1% | OSFI Return M4 — The Toronto-Dominion Bank (2018-02-28) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 114,002 | -10.1% | OSFI Return M4 — The Toronto-Dominion Bank (2018-01-31) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 115,042 | -9.8% | OSFI Return M4 — The Toronto-Dominion Bank (2017-12-31) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 116,101 | -9.8% | OSFI Return M4 — The Toronto-Dominion Bank (2017-11-30) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 117,152 | -9.6% | OSFI Return M4 — The Toronto-Dominion Bank (2017-10-31) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 117,762 | -9.5% | OSFI Return M4 — The Toronto-Dominion Bank (2017-09-30) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 119,023 | -9.2% | OSFI Return M4 — The Toronto-Dominion Bank (2017-08-31) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 119,921 | -8.9% | OSFI Return M4 — The Toronto-Dominion Bank (2017-07-31) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 121,386 | -8.4% | OSFI Return M4 — The Toronto-Dominion Bank (2017-06-30) ↗ |
|---|
| May 2017 | May 31, 2017 | 122,625 | -7.7% | OSFI Return M4 — The Toronto-Dominion Bank (2017-05-31) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 123,943 | -6.2% | OSFI Return M4 — The Toronto-Dominion Bank (2017-04-30) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 124,983 | -6.1% | OSFI Return M4 — The Toronto-Dominion Bank (2017-03-31) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 125,916 | -6.4% | OSFI Return M4 — The Toronto-Dominion Bank (2017-02-28) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 126,792 | -6.7% | OSFI Return M4 — The Toronto-Dominion Bank (2017-01-31) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 127,602 | -6.7% | OSFI Return M4 — The Toronto-Dominion Bank (2016-12-31) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 128,743 | -5.4% | OSFI Return M4 — The Toronto-Dominion Bank (2016-11-30) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 129,591 | -5.3% | OSFI Return M4 — The Toronto-Dominion Bank (2016-10-31) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 130,066 | -4.1% | OSFI Return M4 — The Toronto-Dominion Bank (2016-09-30) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 131,118 | -3.7% | OSFI Return M4 — The Toronto-Dominion Bank (2016-08-31) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 131,631 | -3.9% | OSFI Return M4 — The Toronto-Dominion Bank (2016-07-31) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 132,582 | -2.5% | OSFI Return M4 — The Toronto-Dominion Bank (2016-06-30) ↗ |
|---|
| May 2016 | May 31, 2016 | 132,837 | -2.6% | OSFI Return M4 — The Toronto-Dominion Bank (2016-05-31) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 132,109 | -3.7% | OSFI Return M4 — The Toronto-Dominion Bank (2016-04-30) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 133,137 | -3.0% | OSFI Return M4 — The Toronto-Dominion Bank (2016-03-31) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 134,469 | -2.6% | OSFI Return M4 — The Toronto-Dominion Bank (2016-02-29) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 135,861 | -2.3% | OSFI Return M4 — The Toronto-Dominion Bank (2016-01-31) ↗ |
|---|
| Dec 2015 | Dec 31, 2015 | 136,755 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-12-31) ↗ |
|---|
| Nov 2015 | Nov 30, 2015 | 136,150 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-11-30) ↗ |
|---|
| Oct 2015 | Oct 31, 2015 | 136,775 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-10-31) ↗ |
|---|
| Sep 2015 | Sep 30, 2015 | 135,563 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-09-30) ↗ |
|---|
| Aug 2015 | Aug 31, 2015 | 136,171 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-08-31) ↗ |
|---|
| Jul 2015 | Jul 31, 2015 | 136,955 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-07-31) ↗ |
|---|
| Jun 2015 | Jun 30, 2015 | 136,036 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-06-30) ↗ |
|---|
| May 2015 | May 31, 2015 | 136,321 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-05-31) ↗ |
|---|
| Apr 2015 | Apr 30, 2015 | 137,140 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-04-30) ↗ |
|---|
| Mar 2015 | Mar 31, 2015 | 137,271 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-03-31) ↗ |
|---|
| Feb 2015 | Feb 28, 2015 | 138,039 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-02-28) ↗ |
|---|
| Jan 2015 | Jan 31, 2015 | 139,038 | – | OSFI Return M4 — The Toronto-Dominion Bank (2015-01-31) ↗ |
|---|