TC Energy Corp (TCEYF) stock
TCEYFOTCNatural Gas TransmissionFiscal year ends December 31Also trades as TCANF, TCENF, TNCAF, TRP, TRPEF, TRPPF, TRPRF
$12.15+0.00 (0.00%)
Close on Oct 19, 2026Market cap $66.02BP/E 27.1Yield 3.84%
Price history
TC Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$12.15
0.00% on the day
52-week range
$12.15 – $12.15
0.0% from the high
Change over 52 weeks
0.0%
From $12.15 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Sep 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jul 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| May 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Apr 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Mar 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Feb 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jan 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Dec 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Nov 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Oct 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Sep 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jul 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| May 2025 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Apr 2025 | $12.45 | $12.45 | $12.15 | $12.15 | -2.41% | 200 |
| Mar 2025 | $12.45 | $12.45 | $12.45 | $12.45 | -2.43% | 1,000 |
| Feb 2025 | $12.76 | $12.76 | $12.76 | $12.76 | 0.00% | 0 |
| Jan 2025 | $12.80 | $12.83 | $12.76 | $12.76 | -0.31% | 2,601 |
| Dec 2024 | $12.80 | $12.80 | $12.80 | $12.80 | +8.47% | 180 |
| Nov 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Oct 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Sep 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Aug 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Jul 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Jun 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| May 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Apr 2024 | $10.70 | $11.80 | $10.70 | $11.80 | +10.28% | 100 |
| Mar 2024 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Feb 2024 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jan 2024 | $10.70 | $10.70 | $10.70 | $10.70 | – | 2,000 |
Seasonality
TCEYF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 1.1% | -0.2% | 2.6% | 0.4% | 1.2% | 0.0% | 0.6% | 1.1% | 0.0% | 0.0% | 5.9% |
| Months up | 0 of 2 | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 0 of 2 | 2 of 2 |
| 2026 | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 0.0% | 1.8% | 0.0% | 0.0% | ||
| 2025 | -0.3% | 1.8% | -2.4% | -2.4% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% |
| 2024 | 1.5% | 0.0% | 10.3% | 1.3% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 9.9% |
See a number that looks wrong?