TaskUs, Inc. (TASK) stock
TASKNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 20/3058% below fair value
$9.17−0.06 (-0.65%)
Close on Nov 11, 2026Market cap $840.77MP/E 8.3Yield –
Price history
TaskUs share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$9.17
-0.65% on the day
52-week range
$4.47 – $12.65
-27.5% from the high
Change over 52 weeks
-22.8%
From $11.88 on Nov 11, 2025
Average volume
553,668
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $9.18 | $9.38 | $9.13 | $9.17 | -0.65% | 168,776 |
| Nov 10, 2026 | $9.11 | $9.33 | $8.95 | $9.23 | +0.76% | 365,746 |
| Nov 9, 2026 | $9.07 | $9.25 | $8.95 | $9.16 | +0.77% | 244,108 |
| Nov 6, 2026 | $8.84 | $9.31 | $8.76 | $9.09 | -0.98% | 293,404 |
| Nov 5, 2026 | $9.79 | $9.79 | $8.81 | $9.18 | +6.37% | 591,254 |
| Nov 4, 2026 | $8.51 | $8.73 | $8.49 | $8.63 | +3.73% | 407,546 |
| Nov 3, 2026 | $8.48 | $8.52 | $8.17 | $8.32 | -2.69% | 187,784 |
| Nov 2, 2026 | $8.21 | $8.69 | $8.16 | $8.55 | +3.01% | 477,592 |
| Oct 30, 2026 | $8.10 | $8.39 | $8.02 | $8.30 | +2.34% | 516,495 |
| Oct 29, 2026 | $8.17 | $8.18 | $7.99 | $8.11 | -0.73% | 259,696 |
| Oct 28, 2026 | $8.30 | $8.31 | $7.98 | $8.17 | -1.33% | 314,388 |
| Oct 27, 2026 | $8.60 | $8.60 | $8.26 | $8.28 | -2.93% | 116,762 |
| Oct 26, 2026 | $8.55 | $8.65 | $8.39 | $8.53 | -0.35% | 95,278 |
| Oct 23, 2026 | $8.69 | $8.69 | $8.44 | $8.56 | -1.50% | 104,803 |
| Oct 22, 2026 | $8.50 | $8.86 | $8.50 | $8.69 | +1.52% | 192,760 |
| Oct 21, 2026 | $8.49 | $8.60 | $8.35 | $8.56 | +1.66% | 187,974 |
| Oct 20, 2026 | $8.22 | $8.48 | $8.22 | $8.42 | +2.43% | 138,957 |
| Oct 19, 2026 | $8.22 | $8.27 | $8.06 | $8.22 | 0.00% | 115,747 |
| Oct 16, 2026 | $8.58 | $8.68 | $8.16 | $8.22 | -3.52% | 218,638 |
| Oct 15, 2026 | $8.15 | $8.64 | $8.15 | $8.52 | +4.67% | 709,455 |
| Oct 14, 2026 | $8.17 | $8.21 | $7.97 | $8.14 | -0.49% | 173,941 |
| Oct 13, 2026 | $8.05 | $8.28 | $8.05 | $8.18 | +2.38% | 195,385 |
| Oct 12, 2026 | $8.13 | $8.20 | $7.93 | $7.99 | -1.84% | 109,010 |
| Oct 9, 2026 | $8.04 | $8.20 | $8.00 | $8.14 | +1.62% | 208,026 |
| Oct 8, 2026 | $7.85 | $8.03 | $7.83 | $8.01 | +1.52% | 365,931 |
| Oct 7, 2026 | $7.92 | $8.01 | $7.87 | $7.89 | -0.88% | 201,305 |
| Oct 6, 2026 | $8.11 | $8.11 | $7.95 | $7.96 | -1.49% | 151,760 |
| Oct 5, 2026 | $8.08 | $8.26 | $8.02 | $8.08 | +0.25% | 223,723 |
| Oct 2, 2026 | $8.29 | $8.36 | $7.99 | $8.06 | -2.42% | 399,781 |
| Oct 1, 2026 | $8.00 | $8.50 | $8.00 | $8.26 | +5.49% | 438,042 |
| Sep 30, 2026 | $8.11 | $8.15 | $7.80 | $7.83 | -4.86% | 446,389 |
| Sep 29, 2026 | $8.10 | $8.38 | $7.97 | $8.23 | +1.60% | 1,050,514 |
| Sep 28, 2026 | $8.03 | $8.17 | $7.75 | $8.10 | -1.22% | 354,176 |
| Sep 25, 2026 | $8.01 | $8.21 | $7.99 | $8.20 | +2.76% | 170,669 |
| Sep 24, 2026 | $8.39 | $8.45 | $7.53 | $7.98 | -5.11% | 700,327 |
| Sep 23, 2026 | $8.63 | $8.63 | $8.30 | $8.41 | -2.77% | 283,012 |
| Sep 22, 2026 | $8.69 | $8.80 | $8.32 | $8.65 | 0.00% | 952,110 |
| Sep 21, 2026 | $8.16 | $8.66 | $8.13 | $8.65 | +6.53% | 877,185 |
| Sep 18, 2026 | $8.10 | $8.16 | $7.85 | $8.12 | -0.25% | 1,431,397 |
| Sep 17, 2026 | $8.25 | $8.25 | $8.02 | $8.14 | -0.31% | 280,021 |
| Sep 16, 2026 | $8.27 | $8.28 | $8.08 | $8.17 | -1.27% | 289,891 |
| Sep 15, 2026 | $8.16 | $8.43 | $8.12 | $8.27 | +0.36% | 385,251 |
| Sep 14, 2026 | $8.12 | $8.45 | $8.12 | $8.24 | +1.23% | 412,831 |
| Sep 11, 2026 | $7.72 | $8.23 | $7.66 | $8.14 | +6.54% | 720,421 |
| Sep 10, 2026 | $7.48 | $7.77 | $7.48 | $7.64 | +0.92% | 365,721 |
| Sep 9, 2026 | $7.62 | $7.63 | $7.46 | $7.57 | -1.05% | 241,862 |
| Sep 8, 2026 | $7.90 | $7.92 | $7.55 | $7.65 | -3.29% | 352,078 |
| Sep 4, 2026 | $8.05 | $8.18 | $7.81 | $7.91 | -2.10% | 447,948 |
| Sep 3, 2026 | $8.05 | $8.29 | $7.91 | $8.08 | +0.25% | 327,066 |
| Sep 2, 2026 | $7.78 | $8.13 | $7.78 | $8.06 | +3.87% | 595,353 |
| Sep 1, 2026 | $8.10 | $8.22 | $7.75 | $7.76 | -5.94% | 320,903 |
| Aug 31, 2026 | $8.30 | $8.43 | $8.18 | $8.25 | -1.67% | 482,329 |
| Aug 28, 2026 | $8.15 | $8.43 | $8.10 | $8.39 | +2.19% | 603,829 |
| Aug 27, 2026 | $7.78 | $8.22 | $7.77 | $8.21 | +5.94% | 362,243 |
| Aug 26, 2026 | $7.90 | $7.93 | $7.70 | $7.75 | -2.64% | 247,170 |
| Aug 25, 2026 | $7.83 | $7.97 | $7.72 | $7.96 | +1.66% | 190,710 |
| Aug 24, 2026 | $7.99 | $8.04 | $7.82 | $7.83 | -2.12% | 246,328 |
| Aug 21, 2026 | $7.80 | $8.02 | $7.72 | $8.00 | +3.09% | 454,903 |
| Aug 20, 2026 | $7.96 | $8.08 | $7.68 | $7.76 | -3.96% | 425,631 |
| Aug 19, 2026 | $7.38 | $8.13 | $7.38 | $8.08 | +9.49% | 746,580 |
| Aug 18, 2026 | $7.22 | $7.51 | $7.17 | $7.38 | +2.64% | 729,121 |
| Aug 17, 2026 | $7.50 | $7.93 | $7.11 | $7.19 | -4.13% | 541,183 |
| Aug 14, 2026 | $7.32 | $7.55 | $7.29 | $7.50 | +3.16% | 630,513 |
| Aug 13, 2026 | $7.02 | $7.37 | $6.96 | $7.27 | +5.06% | 891,241 |
| Aug 12, 2026 | $6.84 | $6.93 | $6.57 | $6.92 | +0.29% | 501,804 |
| Aug 11, 2026 | $7.05 | $7.16 | $6.89 | $6.90 | -2.82% | 347,317 |
| Aug 10, 2026 | $7.15 | $7.22 | $6.95 | $7.10 | -2.74% | 572,747 |
| Aug 7, 2026 | $7.71 | $7.79 | $7.03 | $7.30 | -6.65% | 1,271,416 |
| Aug 6, 2026 | $7.04 | $8.23 | $7.02 | $7.82 | +23.73% | 3,169,669 |
| Aug 5, 2026 | $6.54 | $6.60 | $6.28 | $6.32 | -3.36% | 453,604 |
| Aug 4, 2026 | $6.28 | $6.54 | $6.23 | $6.54 | +2.83% | 648,643 |
| Aug 3, 2026 | $6.22 | $6.46 | $6.14 | $6.36 | +4.78% | 1,280,337 |
| Jul 31, 2026 | $5.92 | $6.08 | $5.84 | $6.07 | +2.62% | 437,848 |
| Jul 30, 2026 | $6.42 | $6.52 | $5.84 | $5.92 | -8.86% | 1,720,253 |
| Jul 29, 2026 | $6.24 | $6.55 | $6.22 | $6.49 | +4.68% | 545,463 |
| Jul 28, 2026 | $5.90 | $6.32 | $5.90 | $6.20 | +6.90% | 436,340 |
| Jul 27, 2026 | $5.64 | $6.14 | $5.58 | $5.80 | +5.07% | 1,931,015 |
| Jul 24, 2026 | $5.36 | $5.54 | $5.36 | $5.52 | +3.18% | 1,692,111 |
| Jul 23, 2026 | $5.75 | $5.75 | $5.32 | $5.35 | -8.55% | 2,044,366 |
| Jul 22, 2026 | $5.87 | $5.89 | $5.55 | $5.85 | +0.17% | 1,972,682 |
| Jul 21, 2026 | $5.75 | $5.87 | $5.70 | $5.84 | +0.34% | 461,249 |
| Jul 20, 2026 | $5.81 | $5.96 | $5.66 | $5.82 | -0.17% | 329,201 |
| Jul 17, 2026 | $5.88 | $5.97 | $5.71 | $5.83 | -2.35% | 345,581 |
| Jul 16, 2026 | $6.03 | $6.14 | $5.92 | $5.97 | 0.00% | 593,464 |
| Jul 15, 2026 | $5.81 | $6.04 | $5.81 | $5.97 | +2.93% | 513,793 |
| Jul 14, 2026 | $5.54 | $6.01 | $5.50 | $5.80 | +3.20% | 917,870 |
| Jul 13, 2026 | $5.60 | $5.74 | $5.52 | $5.62 | +3.88% | 798,564 |
| Jul 10, 2026 | $5.33 | $5.43 | $5.26 | $5.41 | +2.66% | 336,354 |
| Jul 9, 2026 | $5.14 | $5.35 | $5.13 | $5.27 | +1.74% | 379,324 |
| Jul 8, 2026 | $5.16 | $5.22 | $5.01 | $5.18 | -0.19% | 398,129 |
| Jul 7, 2026 | $5.23 | $5.41 | $5.18 | $5.19 | +0.19% | 380,849 |
| Jul 6, 2026 | $5.04 | $5.31 | $4.99 | $5.18 | +2.98% | 444,888 |
| Jul 2, 2026 | $5.05 | $5.29 | $5.01 | $5.03 | 0.00% | 342,277 |
| Jul 1, 2026 | $4.72 | $5.16 | $4.72 | $5.03 | +7.48% | 720,724 |
| Jun 30, 2026 | $4.72 | $4.76 | $4.53 | $4.68 | -2.30% | 730,734 |
| Jun 29, 2026 | $4.79 | $4.90 | $4.74 | $4.79 | +1.27% | 596,877 |
| Jun 26, 2026 | $4.58 | $4.78 | $4.52 | $4.73 | +3.50% | 601,915 |
| Jun 25, 2026 | $4.88 | $4.96 | $4.47 | $4.57 | -6.35% | 1,259,072 |
| Jun 24, 2026 | $4.69 | $4.96 | $4.69 | $4.88 | +4.05% | 627,098 |
| Jun 23, 2026 | $4.99 | $5.07 | $4.68 | $4.69 | -6.01% | 886,680 |
| Jun 22, 2026 | $4.87 | $5.09 | $4.80 | $4.99 | +1.63% | 865,662 |
| Jun 18, 2026 | $5.13 | $5.13 | $4.90 | $4.91 | -3.91% | 981,340 |
| Jun 17, 2026 | $5.36 | $5.44 | $5.11 | $5.11 | -4.66% | 727,308 |
| Jun 16, 2026 | $5.40 | $5.55 | $5.30 | $5.36 | -0.37% | 783,238 |
| Jun 15, 2026 | $5.59 | $5.68 | $5.38 | $5.38 | -1.82% | 527,824 |
| Jun 12, 2026 | $5.57 | $5.62 | $5.42 | $5.48 | -1.62% | 409,745 |
| Jun 11, 2026 | $5.51 | $5.59 | $5.37 | $5.57 | +0.72% | 467,726 |
| Jun 10, 2026 | $5.65 | $5.75 | $5.52 | $5.53 | -3.32% | 419,833 |
| Jun 9, 2026 | $5.65 | $5.90 | $5.64 | $5.72 | +1.06% | 391,438 |
| Jun 8, 2026 | $5.70 | $5.70 | $5.51 | $5.66 | -1.39% | 637,380 |
| Jun 5, 2026 | $5.95 | $5.97 | $5.69 | $5.74 | -3.53% | 415,297 |
| Jun 4, 2026 | $5.95 | $6.03 | $5.84 | $5.95 | +1.54% | 346,091 |
| Jun 3, 2026 | $6.42 | $6.43 | $5.85 | $5.86 | -9.43% | 473,773 |
| Jun 2, 2026 | $6.54 | $6.54 | $6.34 | $6.47 | -1.97% | 346,060 |
| Jun 1, 2026 | $6.33 | $6.62 | $6.31 | $6.60 | +4.27% | 437,927 |
| May 29, 2026 | $6.30 | $6.34 | $6.22 | $6.33 | +0.32% | 323,247 |
| May 28, 2026 | $6.15 | $6.33 | $6.12 | $6.31 | +1.61% | 373,448 |
| May 27, 2026 | $6.09 | $6.35 | $6.07 | $6.21 | +2.64% | 600,523 |
| May 26, 2026 | $6.16 | $6.23 | $6.03 | $6.05 | -1.79% | 487,463 |
| May 22, 2026 | $6.08 | $6.28 | $6.05 | $6.16 | +0.65% | 731,069 |
| May 21, 2026 | $5.94 | $6.18 | $5.93 | $6.12 | +1.66% | 702,239 |
| May 20, 2026 | $5.73 | $6.10 | $5.59 | $6.02 | +4.70% | 603,731 |
| May 19, 2026 | $5.62 | $5.92 | $5.55 | $5.75 | +2.68% | 741,465 |
| May 18, 2026 | $5.50 | $5.67 | $5.46 | $5.60 | +2.00% | 533,489 |
| May 15, 2026 | $5.50 | $5.61 | $5.39 | $5.49 | -0.45% | 682,764 |
| May 14, 2026 | $5.55 | $5.60 | $5.42 | $5.52 | -0.45% | 527,421 |
| May 13, 2026 | $5.82 | $5.85 | $5.52 | $5.54 | -4.81% | 714,643 |
| May 12, 2026 | $5.87 | $5.92 | $5.75 | $5.82 | -0.51% | 780,853 |
| May 11, 2026 | $6.40 | $6.58 | $5.85 | $5.85 | -9.23% | 1,162,748 |
| May 8, 2026 | $6.31 | $6.52 | $6.06 | $6.45 | +1.18% | 733,884 |
| May 7, 2026 | $6.78 | $6.97 | $5.89 | $6.37 | -4.64% | 1,404,510 |
| May 6, 2026 | $6.48 | $6.80 | $6.28 | $6.68 | +4.54% | 2,473,188 |
| May 5, 2026 | $6.42 | $6.61 | $6.32 | $6.39 | -0.31% | 854,526 |
| May 4, 2026 | $6.52 | $6.68 | $6.41 | $6.41 | -1.99% | 247,837 |
| May 1, 2026 | $6.52 | $6.67 | $6.43 | $6.54 | +0.93% | 410,460 |
| Apr 30, 2026 | $6.32 | $6.51 | $6.21 | $6.48 | +2.69% | 338,301 |
| Apr 29, 2026 | $6.33 | $6.41 | $6.27 | $6.31 | -0.32% | 193,516 |
| Apr 28, 2026 | $6.34 | $6.44 | $6.30 | $6.33 | +0.96% | 272,700 |
| Apr 27, 2026 | $6.46 | $6.56 | $6.27 | $6.27 | -3.24% | 349,981 |
| Apr 24, 2026 | $6.43 | $6.53 | $6.27 | $6.48 | +1.41% | 416,888 |
| Apr 23, 2026 | $6.91 | $6.93 | $6.26 | $6.39 | -8.19% | 553,967 |
| Apr 22, 2026 | $7.25 | $7.32 | $6.90 | $6.96 | -3.47% | 299,862 |
| Apr 21, 2026 | $7.23 | $7.30 | $7.16 | $7.21 | -0.28% | 389,267 |
| Apr 20, 2026 | $7.29 | $7.40 | $7.14 | $7.23 | -2.56% | 537,383 |
| Apr 17, 2026 | $7.49 | $7.54 | $7.32 | $7.42 | +0.95% | 454,221 |
| Apr 16, 2026 | $7.06 | $7.40 | $6.99 | $7.35 | +4.70% | 1,629,769 |
| Apr 15, 2026 | $6.85 | $7.35 | $6.83 | $7.02 | +3.54% | 1,182,253 |
| Apr 14, 2026 | $6.88 | $7.08 | $6.76 | $6.78 | -0.59% | 503,435 |
| Apr 13, 2026 | $6.47 | $6.87 | $6.47 | $6.82 | +5.41% | 596,041 |
| Apr 10, 2026 | $6.61 | $6.61 | $6.39 | $6.47 | -1.52% | 270,045 |
| Apr 9, 2026 | $6.62 | $6.64 | $6.47 | $6.57 | -1.20% | 427,921 |
| Apr 8, 2026 | $6.88 | $7.02 | $6.63 | $6.65 | -0.30% | 299,098 |
| Apr 7, 2026 | $6.72 | $6.82 | $6.61 | $6.67 | -0.74% | 496,153 |
| Apr 6, 2026 | $6.95 | $7.02 | $6.72 | $6.72 | -3.17% | 301,171 |
| Apr 2, 2026 | $6.76 | $7.01 | $6.69 | $6.94 | +1.02% | 433,112 |
| Apr 1, 2026 | $6.71 | $6.90 | $6.50 | $6.87 | +2.38% | 1,001,207 |
| Mar 31, 2026 | $6.50 | $6.72 | $6.40 | $6.71 | +4.84% | 898,808 |
| Mar 30, 2026 | $6.44 | $6.56 | $6.40 | $6.40 | -0.93% | 652,636 |
| Mar 27, 2026 | $6.43 | $6.61 | $6.20 | $6.46 | -1.22% | 1,125,074 |
| Mar 26, 2026 | $6.96 | $6.96 | $6.53 | $6.54 | -37.60% | 1,407,513 |
| Mar 25, 2026 | $10.64 | $10.79 | $10.20 | $10.48 | +1.06% | 608,517 |
| Mar 24, 2026 | $10.85 | $10.85 | $10.14 | $10.37 | -5.73% | 1,377,431 |
| Mar 23, 2026 | $10.57 | $11.00 | $10.39 | $11.00 | +5.97% | 582,690 |
| Mar 20, 2026 | $10.86 | $10.91 | $10.33 | $10.38 | -5.64% | 1,143,093 |
| Mar 19, 2026 | $10.80 | $11.02 | $10.74 | $11.00 | +1.85% | 739,699 |
| Mar 18, 2026 | $10.51 | $11.01 | $10.50 | $10.80 | +2.86% | 533,061 |
| Mar 17, 2026 | $10.40 | $10.77 | $10.40 | $10.50 | +1.16% | 503,179 |
| Mar 16, 2026 | $10.23 | $10.60 | $10.20 | $10.38 | +1.76% | 373,579 |
| Mar 13, 2026 | $10.33 | $10.61 | $10.16 | $10.20 | -1.35% | 477,608 |
| Mar 12, 2026 | $10.53 | $10.83 | $10.31 | $10.34 | -3.18% | 370,137 |
| Mar 11, 2026 | $10.23 | $10.77 | $10.05 | $10.68 | +4.40% | 749,390 |
| Mar 10, 2026 | $10.57 | $10.57 | $10.16 | $10.23 | -3.49% | 546,009 |
| Mar 9, 2026 | $10.92 | $10.92 | $10.43 | $10.60 | -2.93% | 506,387 |
| Mar 6, 2026 | $11.24 | $11.24 | $10.74 | $10.92 | -4.17% | 974,085 |
| Mar 5, 2026 | $11.25 | $11.54 | $11.15 | $11.40 | +1.29% | 826,548 |
| Mar 4, 2026 | $10.79 | $11.26 | $10.79 | $11.25 | +3.02% | 789,162 |
| Mar 3, 2026 | $10.39 | $11.13 | $10.39 | $10.92 | +3.31% | 921,760 |
| Mar 2, 2026 | $10.62 | $10.86 | $10.54 | $10.57 | -0.47% | 1,024,487 |
| Feb 27, 2026 | $10.54 | $10.88 | $10.41 | $10.62 | -0.28% | 1,385,058 |
| Feb 26, 2026 | $10.63 | $11.10 | $10.33 | $10.65 | +0.19% | 2,507,802 |
| Feb 25, 2026 | $10.18 | $10.66 | $10.00 | $10.63 | +5.04% | 817,031 |
| Feb 24, 2026 | $10.31 | $10.71 | $10.07 | $10.12 | -1.84% | 621,214 |
| Feb 23, 2026 | $10.73 | $10.77 | $10.28 | $10.31 | -3.82% | 1,103,280 |
| Feb 20, 2026 | $10.38 | $10.78 | $10.31 | $10.72 | +3.38% | 379,697 |
| Feb 19, 2026 | $10.42 | $10.49 | $10.22 | $10.37 | -0.38% | 470,923 |
| Feb 18, 2026 | $10.30 | $10.56 | $10.17 | $10.41 | +1.56% | 335,061 |
| Feb 17, 2026 | $10.03 | $10.30 | $10.00 | $10.25 | +2.30% | 451,912 |
| Feb 13, 2026 | $9.80 | $10.17 | $9.80 | $10.02 | +2.77% | 322,366 |
| Feb 12, 2026 | $10.24 | $10.28 | $9.55 | $9.75 | -4.41% | 384,864 |
| Feb 11, 2026 | $10.68 | $10.68 | $10.16 | $10.20 | -4.49% | 402,633 |
| Feb 10, 2026 | $10.56 | $10.81 | $10.53 | $10.68 | +1.04% | 238,100 |
| Feb 9, 2026 | $10.60 | $10.60 | $10.30 | $10.57 | -1.03% | 335,635 |
| Feb 6, 2026 | $10.57 | $10.75 | $10.54 | $10.68 | +1.14% | 380,361 |
| Feb 5, 2026 | $10.88 | $11.03 | $10.55 | $10.56 | -2.67% | 540,614 |
| Feb 4, 2026 | $10.74 | $10.97 | $10.51 | $10.85 | +1.12% | 453,594 |
| Feb 3, 2026 | $11.15 | $11.27 | $10.60 | $10.73 | -3.42% | 1,225,250 |
| Feb 2, 2026 | $10.80 | $11.26 | $10.78 | $11.11 | +2.87% | 428,925 |
| Jan 30, 2026 | $10.78 | $10.89 | $10.63 | $10.80 | +0.19% | 346,623 |
| Jan 29, 2026 | $10.80 | $10.83 | $10.58 | $10.78 | +0.56% | 458,752 |
| Jan 28, 2026 | $10.99 | $11.03 | $10.70 | $10.72 | -1.83% | 219,044 |
| Jan 27, 2026 | $11.20 | $11.34 | $10.90 | $10.92 | -3.11% | 342,707 |
| Jan 26, 2026 | $11.24 | $11.35 | $11.05 | $11.27 | -0.18% | 189,840 |
| Jan 23, 2026 | $11.39 | $11.46 | $11.25 | $11.29 | -1.14% | 156,264 |
| Jan 22, 2026 | $11.42 | $11.66 | $11.36 | $11.42 | +0.44% | 322,168 |
| Jan 21, 2026 | $11.29 | $11.46 | $11.23 | $11.37 | +1.43% | 179,488 |
| Jan 20, 2026 | $11.47 | $11.56 | $11.18 | $11.21 | -3.45% | 328,745 |
| Jan 16, 2026 | $11.58 | $11.69 | $11.58 | $11.61 | -0.34% | 211,604 |
| Jan 15, 2026 | $11.60 | $11.65 | $11.45 | $11.65 | +0.43% | 259,300 |
| Jan 14, 2026 | $11.48 | $11.63 | $11.18 | $11.60 | +1.05% | 275,034 |
| Jan 13, 2026 | $11.47 | $11.63 | $11.39 | $11.48 | -0.43% | 411,479 |
| Jan 12, 2026 | $11.88 | $11.89 | $11.49 | $11.53 | -2.86% | 312,251 |
| Jan 9, 2026 | $11.86 | $11.98 | $11.64 | $11.87 | +0.08% | 164,279 |
| Jan 8, 2026 | $11.68 | $11.88 | $11.67 | $11.86 | +1.11% | 160,781 |
| Jan 7, 2026 | $11.87 | $11.89 | $11.57 | $11.73 | -1.18% | 113,196 |
| Jan 6, 2026 | $11.58 | $11.90 | $11.46 | $11.87 | +2.24% | 294,900 |
| Jan 5, 2026 | $11.38 | $11.72 | $11.38 | $11.61 | +1.66% | 268,611 |
| Jan 2, 2026 | $11.81 | $11.83 | $11.38 | $11.42 | -3.14% | 354,981 |
| Dec 31, 2025 | $11.72 | $11.89 | $11.64 | $11.79 | +0.43% | 390,275 |
| Dec 30, 2025 | $11.66 | $11.83 | $11.59 | $11.74 | +0.26% | 197,561 |
| Dec 29, 2025 | $11.43 | $11.80 | $11.43 | $11.71 | +1.74% | 269,306 |
| Dec 26, 2025 | $11.50 | $11.61 | $11.45 | $11.51 | +0.26% | 241,034 |
| Dec 24, 2025 | $11.38 | $11.58 | $11.28 | $11.48 | +0.88% | 109,969 |
| Dec 23, 2025 | $11.61 | $11.68 | $11.29 | $11.38 | -2.40% | 223,867 |
| Dec 22, 2025 | $11.52 | $11.66 | $11.44 | $11.66 | +1.57% | 206,094 |
| Dec 19, 2025 | $11.49 | $11.56 | $11.36 | $11.48 | +0.44% | 313,723 |
| Dec 18, 2025 | $11.51 | $11.74 | $11.42 | $11.43 | -0.26% | 394,032 |
| Dec 17, 2025 | $11.62 | $11.78 | $11.40 | $11.46 | -1.12% | 195,734 |
| Dec 16, 2025 | $11.92 | $11.97 | $11.48 | $11.59 | -2.93% | 245,980 |
| Dec 15, 2025 | $12.28 | $12.30 | $11.89 | $11.94 | -2.29% | 178,008 |
| Dec 12, 2025 | $12.51 | $12.65 | $12.18 | $12.22 | -2.32% | 244,537 |
| Dec 11, 2025 | $12.32 | $12.57 | $12.26 | $12.51 | +1.87% | 252,661 |
| Dec 10, 2025 | $12.21 | $12.41 | $12.08 | $12.28 | +0.57% | 290,235 |
| Dec 9, 2025 | $12.15 | $12.26 | $12.05 | $12.21 | +0.33% | 304,958 |
| Dec 8, 2025 | $12.31 | $12.36 | $12.04 | $12.17 | -1.54% | 293,862 |
| Dec 5, 2025 | $12.12 | $12.45 | $12.09 | $12.36 | +1.81% | 437,603 |
| Dec 4, 2025 | $12.06 | $12.19 | $12.00 | $12.14 | +0.66% | 229,791 |
| Dec 3, 2025 | $11.80 | $12.13 | $11.73 | $12.06 | +2.20% | 324,792 |
| Dec 2, 2025 | $11.56 | $11.85 | $11.45 | $11.80 | +2.16% | 219,245 |
| Dec 1, 2025 | $11.47 | $11.80 | $11.47 | $11.55 | +0.70% | 351,276 |
| Nov 28, 2025 | $11.44 | $11.55 | $11.44 | $11.47 | +0.88% | 119,967 |
| Nov 26, 2025 | $11.31 | $11.73 | $11.31 | $11.37 | +0.62% | 308,003 |
| Nov 25, 2025 | $11.31 | $11.44 | $11.20 | $11.30 | -0.09% | 277,072 |
| Nov 24, 2025 | $11.17 | $11.35 | $11.00 | $11.31 | +1.25% | 318,030 |
| Nov 21, 2025 | $10.88 | $11.23 | $10.78 | $11.17 | +3.71% | 338,025 |
| Nov 20, 2025 | $11.00 | $11.16 | $10.68 | $10.77 | -1.73% | 471,010 |
| Nov 19, 2025 | $11.13 | $11.25 | $10.94 | $10.96 | -1.35% | 194,604 |
| Nov 18, 2025 | $11.30 | $11.46 | $11.10 | $11.11 | -2.54% | 270,276 |
| Nov 17, 2025 | $11.69 | $11.80 | $11.28 | $11.40 | -2.65% | 413,134 |
| Nov 14, 2025 | $11.71 | $11.84 | $11.51 | $11.71 | -0.59% | 461,760 |
| Nov 13, 2025 | $11.80 | $11.95 | $11.71 | $11.78 | -0.42% | 376,605 |
| Nov 12, 2025 | $11.92 | $12.11 | $11.80 | $11.83 | -0.42% | 330,424 |
| Nov 11, 2025 | $12.15 | $12.21 | $11.84 | $11.88 | -2.70% | 559,858 |
| Nov 10, 2025 | $12.90 | $12.99 | $12.10 | $12.21 | -6.44% | 682,119 |
| Nov 7, 2025 | $13.73 | $13.73 | $12.57 | $13.05 | +4.48% | 769,248 |
| Nov 6, 2025 | $12.73 | $12.82 | $12.40 | $12.49 | -1.89% | 468,513 |
| Nov 5, 2025 | $12.63 | $12.86 | $12.63 | $12.73 | +0.79% | 321,901 |
| Nov 4, 2025 | $12.69 | $13.05 | $12.58 | $12.63 | +0.24% | 360,398 |
| Nov 3, 2025 | $13.26 | $13.38 | $12.42 | $12.60 | -5.55% | 629,882 |
| Oct 31, 2025 | $13.25 | $13.38 | $13.05 | $13.34 | +0.68% | 299,403 |
| Oct 30, 2025 | $13.08 | $13.29 | $13.08 | $13.25 | – | 260,000 |
Seasonality
TASK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.3% | -5.3% | -0.2% | -6.9% | 1.4% | -11.8% | 12.6% | 13.1% | 2.1% | -3.2% | 2.7% | 6.8% |
| Months up | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 5 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 4 of 5 |
| 2026 | -8.4% | -1.7% | -3.1% | -3.4% | -2.3% | -26.1% | 29.7% | 35.9% | -5.1% | 6.0% | 10.5% | |
| 2025 | -2.9% | -14.2% | -3.4% | 2.4% | 18.9% | 1.0% | 1.9% | 2.6% | 1.9% | -25.3% | -14.0% | 2.8% |
| 2024 | -4.8% | 7.2% | -12.6% | -1.6% | 24.9% | -7.0% | 24.0% | -19.4% | -2.9% | -2.2% | 16.0% | 15.6% |
| 2023 | 10.4% | -7.7% | -16.1% | -6.8% | -19.4% | 4.3% | 6.5% | -17.9% | 4.8% | -10.6% | 29.5% | 8.7% |
| 2022 | -40.7% | -10.3% | 33.9% | -24.9% | -14.9% | -31.4% | 24.7% | -29.2% | 8.2% | 25.4% | -2.6% | -14.1% |
| 2021 | -11.1% | 106.6% | 5.5% | -12.8% | -23.1% | 21.1% |
See a number that looks wrong?