AT&T Inc. (T.PA) stock
T.PANYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as T, T.PC, TBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 15/3035% below fair value
$16.03+0.00 (0.00%)
Close on Oct 30, 2026Market cap $109.84BP/E 5.3Yield 6.92%
Price history
AT&T share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.03
0.00% on the day
52-week range
$15.95 – $21.10
-24.0% from the high
Change over 52 weeks
-22.6%
From $20.72 on Oct 30, 2025
Average volume
221,602
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.26 | $17.55 | $15.95 | $16.03 | -7.34% | 5,200,173 |
| Sep 2026 | $17.52 | $17.98 | $17.25 | $17.30 | -1.82% | 4,597,555 |
| Aug 2026 | $18.25 | $18.33 | $17.57 | $17.62 | -2.87% | 5,365,332 |
| Jul 2026 | $18.95 | $19.16 | $17.99 | $18.14 | -4.07% | 3,273,006 |
| Jun 2026 | $19.56 | $19.65 | $18.75 | $18.91 | -3.42% | 3,233,663 |
| May 2026 | $20.05 | $20.14 | $19.50 | $19.58 | -1.76% | 1,589,470 |
| Apr 2026 | $19.71 | $20.40 | $19.66 | $19.93 | +1.48% | 1,579,398 |
| Mar 2026 | $20.87 | $20.99 | $19.60 | $19.64 | -5.94% | 2,302,674 |
| Feb 2026 | $20.60 | $21.10 | $20.40 | $20.88 | +1.36% | 2,468,036 |
| Jan 2026 | $20.24 | $20.90 | $20.11 | $20.60 | +2.28% | 1,807,921 |
| Dec 2025 | $19.89 | $20.48 | $19.83 | $20.14 | +0.85% | 3,991,196 |
| Nov 2025 | $20.72 | $20.74 | $19.80 | $19.97 | -3.25% | 1,932,171 |
| Oct 2025 | $21.05 | $21.35 | $20.57 | $20.64 | -1.48% | 1,869,561 |
| Sep 2025 | $20.47 | $21.78 | $20.43 | $20.95 | +2.05% | 2,409,453 |
| Aug 2025 | $20.54 | $21.05 | $20.39 | $20.53 | +0.39% | 1,721,047 |
| Jul 2025 | $20.15 | $20.77 | $19.98 | $20.45 | +1.49% | 1,743,072 |
| Jun 2025 | $19.90 | $21.05 | $19.50 | $20.15 | +1.05% | 1,887,451 |
| May 2025 | $20.30 | $20.74 | $19.78 | $19.94 | -0.65% | 2,123,115 |
| Apr 2025 | $20.28 | $20.38 | $19.15 | $20.07 | -0.69% | 3,597,266 |
| Mar 2025 | $21.51 | $21.56 | $20.21 | $20.21 | -5.65% | 1,866,907 |
| Feb 2025 | $20.44 | $21.59 | $20.30 | $21.42 | +4.79% | 1,625,780 |
| Jan 2025 | $21.15 | $21.89 | $20.06 | $20.44 | -2.85% | 2,315,647 |
| Dec 2024 | $21.43 | $21.79 | $20.31 | $21.04 | -1.82% | 3,692,241 |
| Nov 2024 | $21.97 | $22.38 | $21.21 | $21.43 | -1.24% | 2,251,462 |
| Oct 2024 | $22.47 | $22.75 | $21.60 | $21.70 | -2.82% | 3,017,004 |
| Sep 2024 | $21.89 | $22.77 | $21.79 | $22.33 | +2.15% | 2,657,356 |
| Aug 2024 | $20.92 | $22.30 | $20.80 | $21.86 | +5.55% | 1,474,246 |
| Jul 2024 | $21.00 | $21.55 | $20.58 | $20.71 | -1.76% | 1,672,703 |
| Jun 2024 | $21.20 | $21.45 | $20.86 | $21.08 | -0.57% | 1,000,034 |
| May 2024 | $20.95 | $21.69 | $20.10 | $21.20 | +2.17% | 1,350,459 |
| Apr 2024 | $21.48 | $21.73 | $20.11 | $20.75 | -2.86% | 2,257,672 |
| Mar 2024 | $22.19 | $22.80 | $21.31 | $21.36 | -3.74% | 2,071,146 |
| Feb 2024 | $22.26 | $22.35 | $21.03 | $22.19 | -0.05% | 1,614,506 |
| Jan 2024 | $20.92 | $22.35 | $20.75 | $22.20 | +5.76% | 1,384,534 |
| Dec 2023 | $19.96 | $21.39 | $19.58 | $20.99 | +4.64% | 2,873,178 |
| Nov 2023 | $18.74 | $20.27 | $18.55 | $20.06 | +7.79% | 2,208,866 |
| Oct 2023 | $20.07 | $20.18 | $18.21 | $18.61 | -7.96% | 2,578,190 |
| Sep 2023 | $20.30 | $20.47 | $19.19 | $20.22 | -0.54% | 1,773,958 |
| Aug 2023 | $19.77 | $20.40 | $18.42 | $20.33 | +3.83% | 2,027,537 |
| Jul 2023 | $22.23 | $22.43 | $18.20 | $19.58 | -12.28% | 2,507,178 |
| Jun 2023 | $22.13 | $22.44 | $21.62 | $22.32 | +0.59% | 1,514,211 |
| May 2023 | $22.32 | $22.39 | $21.36 | $22.19 | -0.31% | 3,646,627 |
| Apr 2023 | $22.54 | $22.85 | $21.53 | $22.26 | -1.77% | 2,705,444 |
| Mar 2023 | $21.08 | $22.66 | $19.80 | $22.66 | +7.14% | 2,937,405 |
| Feb 2023 | $22.26 | $22.53 | $20.54 | $21.15 | -4.60% | 2,152,014 |
| Jan 2023 | $18.59 | $22.35 | $18.47 | $22.17 | +20.82% | 2,719,009 |
| Dec 2022 | $19.89 | $20.51 | $18.34 | $18.35 | -7.09% | 4,156,592 |
| Nov 2022 | $19.15 | $20.17 | $18.16 | $19.75 | +5.11% | 2,944,780 |
| Oct 2022 | $20.60 | $20.87 | $17.94 | $18.79 | -8.48% | 2,488,699 |
| Sep 2022 | $20.94 | $21.31 | $19.58 | $20.53 | -2.89% | 2,111,890 |
| Aug 2022 | $22.57 | $23.54 | $20.64 | $21.14 | -6.34% | 2,173,370 |
| Jul 2022 | $20.77 | $22.58 | $20.72 | $22.57 | +9.09% | 1,611,624 |
| Jun 2022 | $21.76 | $21.87 | $19.45 | $20.69 | -4.61% | 2,531,655 |
| May 2022 | $20.51 | $21.98 | $19.55 | $21.69 | +5.70% | 4,730,187 |
| Apr 2022 | $22.72 | $22.77 | $20.08 | $20.52 | -10.00% | 3,678,167 |
| Mar 2022 | $23.04 | $23.35 | $21.92 | $22.80 | -0.87% | 3,112,985 |
| Feb 2022 | $25.32 | $25.38 | $22.36 | $23.00 | -8.73% | 3,888,121 |
| Jan 2022 | $26.88 | $26.88 | $24.75 | $25.20 | -5.97% | 1,991,285 |
| Dec 2021 | $25.78 | $26.95 | $25.66 | $26.80 | +4.28% | 1,486,279 |
| Nov 2021 | $26.71 | $27.09 | $25.57 | $25.70 | -3.38% | 1,276,256 |
| Oct 2021 | $26.91 | $26.99 | $25.98 | $26.60 | -1.04% | 1,439,978 |
| Sep 2021 | $26.80 | $27.41 | $26.27 | $26.88 | +0.67% | 1,238,222 |
| Aug 2021 | $26.89 | $27.08 | $26.35 | $26.70 | -0.52% | 1,363,586 |
| Jul 2021 | $27.32 | $27.45 | $24.50 | $26.84 | -2.04% | 1,590,155 |
| Jun 2021 | $26.38 | $27.40 | $26.32 | $27.40 | +4.02% | 1,717,599 |
| May 2021 | $26.43 | $26.69 | $25.87 | $26.34 | +0.27% | 1,463,051 |
| Apr 2021 | $26.42 | $26.67 | $26.25 | $26.27 | -0.38% | 2,047,646 |
| Mar 2021 | $25.41 | $26.56 | $25.21 | $26.37 | +4.19% | 2,124,376 |
| Feb 2021 | $26.02 | $26.34 | $24.90 | $25.31 | -2.50% | 2,937,492 |
| Jan 2021 | $27.18 | $27.18 | $25.38 | $25.96 | -4.35% | 2,454,291 |
| Dec 2020 | $27.18 | $27.47 | $26.72 | $27.14 | +0.30% | 1,873,208 |
| Nov 2020 | $26.23 | $27.40 | $25.93 | $27.06 | +3.72% | 1,316,199 |
| Oct 2020 | $26.79 | $27.60 | $25.75 | $26.09 | -2.32% | 1,699,802 |
| Sep 2020 | $26.90 | $26.99 | $26.02 | $26.71 | -0.37% | 2,179,960 |
| Aug 2020 | $26.35 | $27.14 | $26.14 | $26.81 | +1.90% | 1,453,513 |
| Jul 2020 | $25.41 | $26.35 | $25.30 | $26.31 | +3.75% | 2,519,791 |
| Jun 2020 | $25.71 | $25.80 | $24.87 | $25.36 | -1.36% | 3,153,523 |
| May 2020 | $25.08 | $25.71 | $24.60 | $25.71 | +2.15% | 3,200,722 |
| Apr 2020 | $22.43 | $25.17 | $22.00 | $25.17 | +10.44% | 4,337,261 |
| Mar 2020 | $25.03 | $26.12 | $16.55 | $22.79 | -8.40% | 7,231,385 |
| Feb 2020 | $26.03 | $26.48 | $24.88 | $24.88 | -4.42% | 6,081,950 |
| Jan 2020 | $26.23 | $26.44 | $25.73 | $26.03 | -1.03% | 9,325,204 |
| Dec 2019 | $24.90 | $26.31 | $24.85 | $26.30 | – | 31,760,642 |
Seasonality
T.PA return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -2.0% | -1.9% | 0.9% | 1.1% | -0.6% | 0.6% | 0.3% | -0.1% | -3.1% | 1.5% | 0.2% |
| Months up | 3 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 1 of 7 | 3 of 6 | 4 of 6 |
| 2026 | 3.9% | 1.4% | -5.9% | 3.1% | -1.8% | -3.4% | -2.5% | -2.9% | -1.8% | -5.6% | ||
| 2025 | -1.4% | 4.8% | -5.6% | 0.9% | -0.6% | 1.1% | 3.0% | 0.4% | 2.0% | -0.0% | -3.2% | 0.9% |
| 2024 | 7.3% | -0.0% | -3.7% | -1.4% | 2.2% | -0.6% | -0.3% | 5.6% | 2.1% | -1.5% | -1.2% | -1.8% |
| 2023 | 22.6% | -4.6% | 7.1% | -0.4% | -0.3% | 0.6% | -11.0% | 3.8% | -0.5% | -6.4% | 7.8% | 4.6% |
| 2022 | -4.8% | -8.7% | -0.9% | -8.7% | 5.7% | -4.6% | 10.7% | -6.3% | -2.9% | -7.1% | 5.1% | -7.1% |
| 2021 | -3.2% | -2.5% | 4.2% | 0.8% | 0.3% | 4.0% | -0.9% | -0.5% | 0.7% | 0.1% | -3.4% | 4.3% |
| 2020 | -0.4% | -4.4% | -8.4% | 11.9% | 2.1% | -1.4% | 5.0% | 1.9% | -0.4% | -1.2% | 3.7% | 0.3% |