Silynxcom Ltd. (SYNX) stock
SYNXNYSEHousehold Audio & Video Equipment
$0.77−0.06 (-6.97%)
Close on Nov 13, 2026Market cap $5.09MP/E –Yield –
Price history
Silynxcom share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.7675
-6.97% on the day
52-week range
$0.65 – $1.95
-60.6% from the high
Change over 52 weeks
-47.8%
From $1.47 on Nov 13, 2025
Average volume
32,883
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.6607 | $0.7675 | $0.6607 | $0.7675 | -6.97% | 12,884 |
| Nov 12, 2026 | $0.825 | $0.825 | $0.825 | $0.825 | 0.00% | 560 |
| Nov 11, 2026 | $0.88 | $0.88 | $0.7902 | $0.825 | -6.34% | 3,962 |
| Nov 10, 2026 | $0.9221 | $0.9221 | $0.862 | $0.8808 | -2.38% | 14,565 |
| Nov 9, 2026 | $0.9272 | $0.9598 | $0.8936 | $0.9023 | 0.00% | 10,448 |
| Nov 6, 2026 | $0.9693 | $0.9693 | $0.9002 | $0.9023 | -5.02% | 23,078 |
| Nov 5, 2026 | $0.9998 | $0.9998 | $0.9301 | $0.95 | -5.00% | 6,050 |
| Nov 4, 2026 | $0.99 | $1.02 | $0.96 | $1.00 | +3.75% | 35,734 |
| Nov 3, 2026 | $1.00 | $1.01 | $0.9203 | $0.9639 | -3.61% | 21,949 |
| Nov 2, 2026 | $0.90 | $1.04 | $0.8989 | $1.00 | +11.36% | 63,840 |
| Oct 30, 2026 | $0.82 | $0.8999 | $0.80 | $0.898 | +10.18% | 41,059 |
| Oct 29, 2026 | $0.724 | $0.82 | $0.724 | $0.815 | +18.98% | 64,061 |
| Oct 28, 2026 | $0.71 | $0.71 | $0.6505 | $0.685 | -6.29% | 19,395 |
| Oct 27, 2026 | $0.65 | $0.74 | $0.65 | $0.731 | -0.81% | 12,866 |
| Oct 26, 2026 | $0.7001 | $0.7618 | $0.7001 | $0.737 | -0.41% | 2,736 |
| Oct 23, 2026 | $0.7135 | $0.74 | $0.7023 | $0.74 | +5.40% | 11,796 |
| Oct 22, 2026 | $0.7023 | $0.7486 | $0.6866 | $0.7021 | +0.07% | 54,665 |
| Oct 21, 2026 | $0.774 | $0.774 | $0.6975 | $0.7016 | -10.51% | 56,759 |
| Oct 20, 2026 | $0.80 | $0.80 | $0.7211 | $0.784 | +8.44% | 27,037 |
| Oct 19, 2026 | $0.81 | $0.81 | $0.723 | $0.723 | -4.87% | 10,896 |
| Oct 16, 2026 | $0.752 | $0.7994 | $0.752 | $0.76 | -0.13% | 9,167 |
| Oct 15, 2026 | $0.79 | $0.805 | $0.76 | $0.761 | -2.46% | 31,444 |
| Oct 14, 2026 | $0.82 | $0.82 | $0.7802 | $0.7802 | -6.07% | 14,865 |
| Oct 13, 2026 | $0.83 | $0.8501 | $0.83 | $0.8306 | +1.05% | 6,497 |
| Oct 12, 2026 | $0.87 | $0.8922 | $0.8142 | $0.822 | -3.56% | 4,948 |
| Oct 9, 2026 | $0.8502 | $0.9004 | $0.84 | $0.8523 | -0.95% | 3,884 |
| Oct 8, 2026 | $0.90 | $0.91 | $0.8605 | $0.8605 | -8.35% | 9,990 |
| Oct 7, 2026 | $0.89 | $0.9389 | $0.89 | $0.9389 | +4.33% | 3,842 |
| Oct 6, 2026 | $0.8501 | $0.8999 | $0.85 | $0.8999 | +4.05% | 8,373 |
| Oct 5, 2026 | $0.97 | $0.97 | $0.8625 | $0.8649 | -14.37% | 31,892 |
| Oct 2, 2026 | $0.905 | $1.04 | $0.905 | $1.01 | +3.06% | 14,779 |
| Oct 1, 2026 | $0.9501 | $0.99 | $0.9501 | $0.98 | -2.00% | 11,903 |
| Sep 30, 2026 | $0.9811 | $1.04 | $0.9811 | $1.00 | -2.91% | 29,943 |
| Sep 29, 2026 | $1.04 | $1.04 | $1.02 | $1.03 | -1.90% | 10,360 |
| Sep 28, 2026 | $1.05 | $1.05 | $1.03 | $1.05 | 0.00% | 5,882 |
| Sep 25, 2026 | $1.03 | $1.05 | $0.9569 | $1.05 | +3.96% | 61,406 |
| Sep 24, 2026 | $0.9101 | $1.04 | $0.9101 | $1.01 | +7.45% | 45,419 |
| Sep 23, 2026 | $0.9649 | $0.97 | $0.94 | $0.94 | -4.13% | 2,446 |
| Sep 22, 2026 | $0.95 | $0.9998 | $0.9125 | $0.9805 | -1.46% | 18,793 |
| Sep 21, 2026 | $0.91 | $0.997 | $0.8543 | $0.995 | +11.80% | 42,427 |
| Sep 18, 2026 | $0.8293 | $0.9165 | $0.8107 | $0.89 | +5.36% | 84,844 |
| Sep 17, 2026 | $0.8202 | $0.848 | $0.8202 | $0.8447 | +5.46% | 55,233 |
| Sep 16, 2026 | $0.8305 | $0.8323 | $0.80 | $0.801 | -4.53% | 33,102 |
| Sep 15, 2026 | $0.85 | $0.9371 | $0.7999 | $0.839 | -0.08% | 214,353 |
| Sep 14, 2026 | $0.8103 | $0.8797 | $0.8001 | $0.8397 | +2.05% | 281,958 |
| Sep 11, 2026 | $0.80 | $0.8234 | $0.80 | $0.8228 | +2.82% | 4,122 |
| Sep 10, 2026 | $0.811 | $0.8209 | $0.782 | $0.8002 | -3.71% | 30,230 |
| Sep 9, 2026 | $0.8443 | $0.8448 | $0.831 | $0.831 | -1.66% | 4,316 |
| Sep 8, 2026 | $0.8664 | $0.8664 | $0.8315 | $0.845 | -2.54% | 9,791 |
| Sep 4, 2026 | $0.851 | $0.87 | $0.8314 | $0.867 | +1.52% | 29,106 |
| Sep 3, 2026 | $0.842 | $0.8749 | $0.8369 | $0.854 | -0.47% | 30,994 |
| Sep 2, 2026 | $0.83 | $0.8599 | $0.8204 | $0.858 | -0.27% | 180,311 |
| Sep 1, 2026 | $0.918 | $0.918 | $0.8301 | $0.8603 | -3.41% | 14,788 |
| Aug 31, 2026 | $1.00 | $1.00 | $0.801 | $0.8907 | -9.16% | 57,889 |
| Aug 28, 2026 | $0.9902 | $1.00 | $0.9805 | $0.9805 | -2.92% | 10,258 |
| Aug 27, 2026 | $1.00 | $1.06 | $0.9905 | $1.01 | -0.49% | 12,239 |
| Aug 26, 2026 | $0.9806 | $1.02 | $0.9706 | $1.02 | -0.49% | 16,552 |
| Aug 25, 2026 | $0.98 | $1.02 | $0.98 | $1.02 | +3.00% | 3,432 |
| Aug 24, 2026 | $1.00 | $1.01 | $0.9801 | $0.9903 | +0.03% | 6,197 |
| Aug 21, 2026 | $0.98 | $1.00 | $0.9621 | $0.99 | -1.98% | 24,174 |
| Aug 20, 2026 | $1.00 | $1.02 | $0.95 | $1.01 | -0.49% | 37,185 |
| Aug 19, 2026 | $1.05 | $1.06 | $1.00 | $1.02 | -2.40% | 39,558 |
| Aug 18, 2026 | $1.05 | $1.07 | $1.03 | $1.04 | -2.80% | 28,431 |
| Aug 17, 2026 | $1.06 | $1.07 | $1.05 | $1.07 | 0.00% | 18,104 |
| Aug 14, 2026 | $1.05 | $1.07 | $1.03 | $1.07 | +0.94% | 21,488 |
| Aug 13, 2026 | $1.05 | $1.07 | $1.04 | $1.06 | 0.00% | 19,110 |
| Aug 12, 2026 | $1.05 | $1.07 | $1.05 | $1.06 | +0.95% | 31,219 |
| Aug 11, 2026 | $1.06 | $1.08 | $1.05 | $1.05 | -2.78% | 19,233 |
| Aug 10, 2026 | $1.07 | $1.08 | $1.04 | $1.08 | +5.88% | 25,269 |
| Aug 7, 2026 | $1.06 | $1.09 | $1.02 | $1.02 | -4.67% | 68,684 |
| Aug 6, 2026 | $1.03 | $1.08 | $1.02 | $1.07 | +1.90% | 148,011 |
| Aug 5, 2026 | $1.03 | $1.05 | $1.01 | $1.05 | +1.94% | 23,294 |
| Aug 4, 2026 | $1.04 | $1.04 | $1.00 | $1.03 | 0.00% | 28,709 |
| Aug 3, 2026 | $1.03 | $1.03 | $1.00 | $1.03 | +1.98% | 41,519 |
| Jul 31, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | -0.98% | 6,880 |
| Jul 30, 2026 | $1.03 | $1.03 | $1.00 | $1.02 | +2.00% | 18,365 |
| Jul 29, 2026 | $1.01 | $1.02 | $1.00 | $1.00 | -1.96% | 18,981 |
| Jul 28, 2026 | $1.02 | $1.04 | $1.00 | $1.02 | 0.00% | 20,407 |
| Jul 27, 2026 | $1.03 | $1.05 | $1.00 | $1.02 | -3.77% | 40,410 |
| Jul 24, 2026 | $1.05 | $1.08 | $1.04 | $1.06 | +1.91% | 33,771 |
| Jul 23, 2026 | $1.06 | $1.08 | $1.04 | $1.04 | -0.94% | 24,347 |
| Jul 22, 2026 | $1.10 | $1.10 | $1.05 | $1.05 | -0.94% | 26,602 |
| Jul 21, 2026 | $1.07 | $1.09 | $1.05 | $1.06 | -0.93% | 42,908 |
| Jul 20, 2026 | $1.03 | $1.07 | $1.03 | $1.07 | +1.42% | 27,163 |
| Jul 17, 2026 | $1.04 | $1.06 | $1.04 | $1.06 | +3.43% | 31,721 |
| Jul 16, 2026 | $1.03 | $1.05 | $1.01 | $1.02 | -2.86% | 17,751 |
| Jul 15, 2026 | $1.03 | $1.07 | $1.03 | $1.05 | -0.94% | 12,804 |
| Jul 14, 2026 | $1.03 | $1.06 | $1.02 | $1.06 | -0.93% | 26,401 |
| Jul 13, 2026 | $1.03 | $1.07 | $1.03 | $1.07 | +3.88% | 35,757 |
| Jul 10, 2026 | $1.12 | $1.12 | $1.01 | $1.03 | -6.79% | 58,937 |
| Jul 9, 2026 | $1.00 | $1.11 | $1.00 | $1.11 | +6.25% | 27,644 |
| Jul 8, 2026 | $1.03 | $1.08 | $1.03 | $1.04 | -0.95% | 27,976 |
| Jul 7, 2026 | $1.02 | $1.06 | $1.00 | $1.05 | 0.00% | 51,996 |
| Jul 6, 2026 | $1.10 | $1.10 | $1.02 | $1.05 | 0.00% | 24,049 |
| Jul 2, 2026 | $1.04 | $1.10 | $1.02 | $1.05 | -2.78% | 15,895 |
| Jul 1, 2026 | $1.02 | $1.09 | $1.01 | $1.08 | +4.85% | 15,486 |
| Jun 30, 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 0.00% | 28,775 |
| Jun 29, 2026 | $1.04 | $1.07 | $1.00 | $1.03 | -2.83% | 60,764 |
| Jun 26, 2026 | $1.03 | $1.07 | $1.01 | $1.06 | +2.91% | 37,640 |
| Jun 25, 2026 | $1.10 | $1.10 | $1.01 | $1.03 | -3.92% | 58,275 |
| Jun 24, 2026 | $1.10 | $1.11 | $1.07 | $1.07 | -6.78% | 33,267 |
| Jun 23, 2026 | $1.11 | $1.15 | $1.07 | $1.15 | +0.17% | 23,510 |
| Jun 22, 2026 | $1.11 | $1.16 | $1.11 | $1.15 | +0.70% | 16,823 |
| Jun 18, 2026 | $1.20 | $1.20 | $1.11 | $1.14 | -1.72% | 27,592 |
| Jun 17, 2026 | $1.10 | $1.18 | $1.10 | $1.16 | +3.11% | 18,481 |
| Jun 16, 2026 | $1.15 | $1.16 | $1.11 | $1.13 | -2.17% | 37,832 |
| Jun 15, 2026 | $1.13 | $1.17 | $1.09 | $1.15 | 0.00% | 141,265 |
| Jun 12, 2026 | $1.14 | $1.15 | $1.08 | $1.15 | +2.68% | 31,071 |
| Jun 11, 2026 | $1.10 | $1.13 | $1.09 | $1.12 | +5.66% | 29,979 |
| Jun 10, 2026 | $1.07 | $1.11 | $1.05 | $1.06 | +1.92% | 24,002 |
| Jun 9, 2026 | $1.12 | $1.12 | $1.04 | $1.04 | -6.31% | 40,629 |
| Jun 8, 2026 | $1.06 | $1.16 | $1.02 | $1.11 | +0.45% | 26,147 |
| Jun 5, 2026 | $1.16 | $1.16 | $1.10 | $1.11 | -3.91% | 28,705 |
| Jun 4, 2026 | $1.17 | $1.18 | $1.15 | $1.15 | 0.00% | 27,805 |
| Jun 3, 2026 | $1.18 | $1.22 | $1.14 | $1.15 | -6.50% | 28,070 |
| Jun 2, 2026 | $1.17 | $1.25 | $1.14 | $1.23 | +6.03% | 186,718 |
| Jun 1, 2026 | $1.16 | $1.18 | $1.13 | $1.16 | +0.87% | 79,511 |
| May 29, 2026 | $1.15 | $1.20 | $1.14 | $1.15 | -3.36% | 62,159 |
| May 28, 2026 | $0.98 | $1.19 | $0.98 | $1.19 | 0.00% | 94,442 |
| May 27, 2026 | $1.19 | $1.20 | $1.14 | $1.19 | 0.00% | 71,956 |
| May 26, 2026 | $1.18 | $1.20 | $1.16 | $1.19 | -1.65% | 34,351 |
| May 22, 2026 | $1.15 | $1.21 | $1.15 | $1.21 | +1.68% | 16,510 |
| May 21, 2026 | $1.12 | $1.19 | $1.10 | $1.19 | +3.48% | 50,774 |
| May 20, 2026 | $1.14 | $1.16 | $1.08 | $1.15 | -1.71% | 163,679 |
| May 19, 2026 | $1.19 | $1.19 | $1.16 | $1.17 | -3.31% | 34,508 |
| May 18, 2026 | $1.21 | $1.23 | $1.18 | $1.21 | -2.42% | 38,339 |
| May 15, 2026 | $1.27 | $1.30 | $1.19 | $1.24 | -6.06% | 147,293 |
| May 14, 2026 | $1.28 | $1.32 | $1.25 | $1.32 | +2.33% | 56,636 |
| May 13, 2026 | $1.26 | $1.32 | $1.21 | $1.29 | 0.00% | 200,096 |
| May 12, 2026 | $1.17 | $1.33 | $1.17 | $1.29 | +10.26% | 743,275 |
| May 11, 2026 | $1.17 | $1.21 | $1.17 | $1.17 | -1.68% | 159,755 |
| May 8, 2026 | $1.18 | $1.19 | $1.15 | $1.19 | -0.83% | 11,829 |
| May 7, 2026 | $1.16 | $1.20 | $1.12 | $1.20 | +1.69% | 54,866 |
| May 6, 2026 | $1.21 | $1.21 | $1.15 | $1.18 | -4.07% | 45,618 |
| May 5, 2026 | $1.23 | $1.25 | $1.20 | $1.23 | -3.91% | 60,563 |
| May 4, 2026 | $1.24 | $1.28 | $1.24 | $1.28 | +0.79% | 34,912 |
| May 1, 2026 | $1.29 | $1.29 | $1.16 | $1.27 | -5.22% | 135,890 |
| Apr 30, 2026 | $1.34 | $1.36 | $1.28 | $1.34 | +1.52% | 72,377 |
| Apr 29, 2026 | $1.21 | $1.32 | $1.21 | $1.32 | +3.94% | 54,236 |
| Apr 28, 2026 | $1.20 | $1.27 | $1.20 | $1.27 | +0.79% | 11,859 |
| Apr 27, 2026 | $1.23 | $1.26 | $1.21 | $1.26 | +5.88% | 35,290 |
| Apr 24, 2026 | $1.20 | $1.22 | $1.19 | $1.19 | -0.83% | 26,564 |
| Apr 23, 2026 | $1.25 | $1.30 | $1.20 | $1.20 | -4.76% | 75,532 |
| Apr 22, 2026 | $1.34 | $1.34 | $1.25 | $1.26 | -3.08% | 57,121 |
| Apr 21, 2026 | $1.33 | $1.39 | $1.25 | $1.30 | +3.17% | 95,956 |
| Apr 20, 2026 | $1.31 | $1.31 | $1.21 | $1.26 | -4.55% | 96,073 |
| Apr 17, 2026 | $1.14 | $1.35 | $1.14 | $1.32 | +13.79% | 531,986 |
| Apr 16, 2026 | $1.07 | $1.17 | $1.06 | $1.16 | +10.48% | 432,857 |
| Apr 15, 2026 | $1.02 | $1.05 | $0.98 | $1.05 | +7.12% | 284,511 |
| Apr 14, 2026 | $1.00 | $1.01 | $0.98 | $0.9802 | -2.95% | 22,021 |
| Apr 13, 2026 | $0.9912 | $1.03 | $0.9614 | $1.01 | +4.12% | 39,174 |
| Apr 10, 2026 | $0.9665 | $1.01 | $0.95 | $0.97 | +1.04% | 202,431 |
| Apr 9, 2026 | $1.00 | $1.00 | $0.96 | $0.96 | -1.03% | 37,900 |
| Apr 8, 2026 | $1.06 | $1.06 | $0.97 | $0.97 | -3.96% | 92,867 |
| Apr 7, 2026 | $1.04 | $1.04 | $1.00 | $1.01 | -4.72% | 55,396 |
| Apr 6, 2026 | $1.03 | $1.06 | $1.01 | $1.06 | +3.92% | 56,719 |
| Apr 2, 2026 | $0.98 | $1.03 | $0.97 | $1.02 | +2.27% | 42,628 |
| Apr 1, 2026 | $0.9708 | $1.03 | $0.97 | $0.9974 | +2.77% | 104,662 |
| Mar 31, 2026 | $0.9776 | $1.02 | $0.9388 | $0.9705 | -3.91% | 118,332 |
| Mar 30, 2026 | $1.05 | $1.05 | $0.9905 | $1.01 | -3.81% | 85,118 |
| Mar 27, 2026 | $1.10 | $1.11 | $0.92 | $1.05 | +2.94% | 985,163 |
| Mar 26, 2026 | $1.07 | $1.08 | $1.01 | $1.02 | -2.86% | 113,997 |
| Mar 25, 2026 | $1.07 | $1.10 | $1.02 | $1.05 | -2.78% | 143,678 |
| Mar 24, 2026 | $1.11 | $1.12 | $1.06 | $1.08 | -1.82% | 69,686 |
| Mar 23, 2026 | $1.12 | $1.12 | $1.08 | $1.10 | -1.79% | 83,485 |
| Mar 20, 2026 | $1.15 | $1.16 | $1.11 | $1.12 | -2.61% | 100,889 |
| Mar 19, 2026 | $1.10 | $1.17 | $1.08 | $1.15 | +7.48% | 208,346 |
| Mar 18, 2026 | $1.05 | $1.19 | $1.05 | $1.07 | 0.00% | 521,352 |
| Mar 17, 2026 | $1.12 | $1.12 | $1.06 | $1.07 | -5.31% | 177,188 |
| Mar 16, 2026 | $1.09 | $1.13 | $1.05 | $1.13 | +5.61% | 160,584 |
| Mar 13, 2026 | $1.22 | $1.22 | $1.07 | $1.07 | -13.01% | 181,390 |
| Mar 12, 2026 | $1.25 | $1.30 | $1.18 | $1.23 | +2.50% | 788,286 |
| Mar 11, 2026 | $1.21 | $1.25 | $1.15 | $1.20 | -4.00% | 277,396 |
| Mar 10, 2026 | $1.35 | $1.35 | $1.05 | $1.25 | +2.46% | 2,338,149 |
| Mar 9, 2026 | $1.42 | $1.42 | $1.18 | $1.22 | -22.78% | 2,196,047 |
| Mar 6, 2026 | $1.39 | $1.95 | $1.16 | $1.58 | +57.98% | 72,835,250 |
| Mar 5, 2026 | $1.05 | $1.08 | $0.9801 | $1.00 | -2.90% | 59,236 |
| Mar 4, 2026 | $1.17 | $1.19 | $0.9191 | $1.03 | -12.71% | 323,717 |
| Mar 3, 2026 | $1.15 | $1.19 | $1.02 | $1.18 | +6.31% | 495,486 |
| Mar 2, 2026 | $1.02 | $1.16 | $1.02 | $1.11 | +8.71% | 168,934 |
| Feb 27, 2026 | $1.04 | $1.04 | $1.01 | $1.02 | -1.82% | 7,684 |
| Feb 26, 2026 | $1.06 | $1.11 | $1.01 | $1.04 | 0.00% | 18,412 |
| Feb 25, 2026 | $1.05 | $1.08 | $1.03 | $1.04 | +6.12% | 50,900 |
| Feb 24, 2026 | $0.93 | $1.06 | $0.91 | $0.98 | +4.81% | 116,458 |
| Feb 23, 2026 | $0.9559 | $0.9559 | $0.91 | $0.935 | +0.97% | 11,168 |
| Feb 20, 2026 | $0.91 | $0.955 | $0.91 | $0.926 | -0.43% | 30,358 |
| Feb 19, 2026 | $0.9764 | $0.9764 | $0.93 | $0.93 | -1.69% | 3,808 |
| Feb 18, 2026 | $1.06 | $1.06 | $0.9043 | $0.946 | -1.46% | 16,953 |
| Feb 17, 2026 | $0.981 | $0.99 | $0.95 | $0.96 | -4.00% | 17,697 |
| Feb 13, 2026 | $1.02 | $1.04 | $1.00 | $1.00 | -0.99% | 7,550 |
| Feb 12, 2026 | $1.02 | $1.05 | $0.96 | $1.01 | -1.94% | 38,116 |
| Feb 11, 2026 | $1.01 | $1.07 | $0.9902 | $1.03 | +1.98% | 18,202 |
| Feb 10, 2026 | $1.06 | $1.06 | $1.01 | $1.01 | -2.88% | 4,205 |
| Feb 9, 2026 | $1.03 | $1.05 | $1.01 | $1.04 | -0.95% | 19,492 |
| Feb 6, 2026 | $1.01 | $1.07 | $1.00 | $1.05 | +2.94% | 15,743 |
| Feb 5, 2026 | $1.00 | $1.04 | $0.9988 | $1.02 | 0.00% | 57,631 |
| Feb 4, 2026 | $1.03 | $1.05 | $0.97 | $1.02 | -1.92% | 137,997 |
| Feb 3, 2026 | $1.09 | $1.12 | $1.04 | $1.04 | -4.59% | 27,474 |
| Feb 2, 2026 | $1.09 | $1.10 | $1.03 | $1.09 | +4.81% | 20,355 |
| Jan 30, 2026 | $1.01 | $1.07 | $1.01 | $1.04 | +0.97% | 37,563 |
| Jan 29, 2026 | $1.06 | $1.08 | $1.01 | $1.03 | -2.83% | 122,669 |
| Jan 28, 2026 | $1.12 | $1.12 | $1.05 | $1.06 | -0.93% | 52,988 |
| Jan 27, 2026 | $1.05 | $1.09 | $1.01 | $1.07 | -0.93% | 119,271 |
| Jan 26, 2026 | $1.07 | $1.12 | $1.06 | $1.08 | -4.00% | 121,365 |
| Jan 23, 2026 | $1.11 | $1.13 | $1.06 | $1.13 | +1.81% | 91,617 |
| Jan 22, 2026 | $1.09 | $1.16 | $1.09 | $1.11 | +3.27% | 49,364 |
| Jan 21, 2026 | $1.20 | $1.20 | $1.06 | $1.07 | -4.46% | 97,692 |
| Jan 20, 2026 | $1.14 | $1.20 | $1.11 | $1.12 | +3.70% | 88,427 |
| Jan 16, 2026 | $1.12 | $1.15 | $1.08 | $1.08 | -2.70% | 59,164 |
| Jan 15, 2026 | $1.12 | $1.15 | $1.08 | $1.11 | +2.78% | 108,171 |
| Jan 14, 2026 | $1.11 | $1.11 | $1.05 | $1.08 | 0.00% | 30,853 |
| Jan 13, 2026 | $1.12 | $1.13 | $1.08 | $1.08 | -3.57% | 145,450 |
| Jan 12, 2026 | $1.20 | $1.20 | $1.12 | $1.12 | -6.67% | 76,344 |
| Jan 9, 2026 | $1.27 | $1.27 | $1.20 | $1.20 | +0.84% | 96,667 |
| Jan 8, 2026 | $1.16 | $1.24 | $1.13 | $1.19 | +3.24% | 120,007 |
| Jan 7, 2026 | $1.12 | $1.18 | $1.10 | $1.15 | +1.56% | 103,264 |
| Jan 6, 2026 | $1.29 | $1.29 | $1.13 | $1.14 | -11.33% | 212,871 |
| Jan 5, 2026 | $1.21 | $1.28 | $1.18 | $1.28 | +8.47% | 129,564 |
| Jan 2, 2026 | $1.09 | $1.22 | $1.08 | $1.18 | +10.28% | 130,386 |
| Dec 31, 2025 | $1.10 | $1.18 | $1.03 | $1.07 | 0.00% | 112,645 |
| Dec 30, 2025 | $0.98 | $1.08 | $0.97 | $1.07 | +8.54% | 73,211 |
| Dec 29, 2025 | $0.9577 | $0.9999 | $0.9305 | $0.9858 | +2.69% | 63,000 |
| Dec 26, 2025 | $0.9749 | $0.9997 | $0.9492 | $0.96 | +0.15% | 48,621 |
| Dec 24, 2025 | $1.02 | $1.04 | $0.95 | $0.9586 | -6.93% | 79,266 |
| Dec 23, 2025 | $0.91 | $1.04 | $0.90 | $1.03 | +13.95% | 411,186 |
| Dec 22, 2025 | $0.805 | $0.948 | $0.765 | $0.9039 | +18.16% | 242,643 |
| Dec 19, 2025 | $0.761 | $0.8132 | $0.73 | $0.765 | +0.59% | 61,411 |
| Dec 18, 2025 | $0.8049 | $0.83 | $0.7281 | $0.7605 | -5.53% | 149,349 |
| Dec 17, 2025 | $0.849 | $0.86 | $0.78 | $0.805 | +3.21% | 196,298 |
| Dec 16, 2025 | $0.8456 | $0.8553 | $0.76 | $0.78 | -8.50% | 320,392 |
| Dec 15, 2025 | $0.91 | $0.95 | $0.8502 | $0.8525 | -5.30% | 131,527 |
| Dec 12, 2025 | $1.06 | $1.06 | $0.893 | $0.9002 | -12.60% | 1,050,801 |
| Dec 11, 2025 | $0.95 | $1.03 | $0.9301 | $1.03 | +3.00% | 73,174 |
| Dec 10, 2025 | $0.91 | $1.03 | $0.822 | $1.00 | +13.64% | 400,653 |
| Dec 9, 2025 | $0.9942 | $1.02 | $0.8676 | $0.88 | -12.00% | 219,582 |
| Dec 8, 2025 | $1.05 | $1.07 | $0.9543 | $1.00 | -0.99% | 156,735 |
| Dec 5, 2025 | $1.06 | $1.06 | $0.9801 | $1.01 | -3.81% | 101,274 |
| Dec 4, 2025 | $0.89 | $1.05 | $0.89 | $1.05 | +20.69% | 149,440 |
| Dec 3, 2025 | $1.00 | $1.00 | $0.8059 | $0.87 | -11.82% | 563,990 |
| Dec 2, 2025 | $1.19 | $1.19 | $0.9702 | $0.9866 | -19.79% | 232,572 |
| Dec 1, 2025 | $1.30 | $1.33 | $1.17 | $1.23 | -5.38% | 49,452 |
| Nov 28, 2025 | $1.19 | $1.31 | $1.19 | $1.30 | +15.04% | 95,394 |
| Nov 26, 2025 | $1.15 | $1.18 | $1.00 | $1.13 | +7.62% | 134,490 |
| Nov 25, 2025 | $1.27 | $1.27 | $1.00 | $1.05 | -17.32% | 254,006 |
| Nov 24, 2025 | $1.21 | $1.28 | $1.21 | $1.27 | +3.84% | 10,529 |
| Nov 21, 2025 | $1.25 | $1.26 | $1.20 | $1.22 | -4.82% | 16,509 |
| Nov 20, 2025 | $1.33 | $1.39 | $1.29 | $1.29 | -5.51% | 8,527 |
| Nov 19, 2025 | $1.35 | $1.37 | $1.35 | $1.36 | -2.86% | 3,813 |
| Nov 18, 2025 | $1.45 | $1.45 | $1.39 | $1.40 | -4.76% | 7,727 |
| Nov 17, 2025 | $1.47 | $1.48 | $1.43 | $1.47 | +3.16% | 26,851 |
| Nov 14, 2025 | $1.44 | $1.44 | $1.43 | $1.43 | -3.06% | 3,027 |
| Nov 13, 2025 | $1.46 | $1.50 | $1.45 | $1.47 | -2.65% | 8,639 |
| Nov 12, 2025 | $1.44 | $1.51 | $1.44 | $1.51 | +5.59% | 14,155 |
| Nov 11, 2025 | $1.44 | $1.49 | $1.40 | $1.43 | -1.38% | 16,030 |
| Nov 10, 2025 | $1.51 | $1.51 | $1.41 | $1.45 | -3.33% | 17,564 |
| Nov 7, 2025 | $1.54 | $1.54 | $1.49 | $1.50 | -2.15% | 39,219 |
| Nov 6, 2025 | $1.55 | $1.56 | $1.53 | $1.53 | -1.10% | 24,485 |
| Nov 5, 2025 | $1.53 | $1.59 | $1.51 | $1.55 | +1.31% | 27,786 |
| Nov 4, 2025 | $1.62 | $1.65 | $1.52 | $1.53 | -4.97% | 35,481 |
| Nov 3, 2025 | $1.67 | $1.69 | $1.60 | $1.61 | – | 29,206 |
Seasonality
SYNX return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 3.0% | -4.7% | -5.6% | -12.0% | -1.2% | 9.0% | -9.9% | -1.3% | -1.4% | -13.4% | 8.2% |
| Months up | 1 of 2 | 1 of 3 | 0 of 3 | 1 of 3 | 0 of 3 | 2 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 1 of 3 | 0 of 3 | 1 of 2 |
| 2026 | -2.8% | -1.8% | -5.0% | 38.1% | -14.2% | -10.4% | -1.9% | -11.8% | 12.3% | -10.2% | -14.5% | |
| 2025 | 12.4% | -7.9% | -3.5% | -50.6% | -5.0% | 1.2% | 1.5% | -2.0% | -13.5% | 10.9% | -20.8% | -17.7% |
| 2024 | 18.7% | -5.8% | -4.4% | -16.9% | 5.5% | 27.6% | -15.9% | -2.6% | -5.0% | -4.9% | 34.1% |
See a number that looks wrong?