Stryker Corp (SYK) stock
SYKNYSESurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 19/3024% below fair value
$291.86−19.89 (-6.38%)
Close on Oct 30, 2026Market cap $111.95BP/E 31.1Yield –
Price history
Stryker share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$291.86
-6.38% on the day
52-week range
$267.00 – $389.33
-25.0% from the high
Change over 52 weeks
-20.9%
From $368.98 on Oct 30, 2025
Average volume
2.67M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $287.97 | $299.17 | $282.18 | $291.86 | -6.38% | 6,438,156 |
| Oct 29, 2026 | $306.99 | $312.80 | $305.87 | $311.75 | +2.55% | 3,077,093 |
| Oct 28, 2026 | $297.52 | $305.29 | $297.00 | $304.00 | +0.86% | 2,325,666 |
| Oct 27, 2026 | $304.06 | $305.62 | $298.86 | $301.42 | -1.54% | 2,265,658 |
| Oct 26, 2026 | $305.43 | $307.47 | $301.78 | $306.13 | -0.33% | 1,894,469 |
| Oct 23, 2026 | $305.01 | $309.57 | $305.00 | $307.15 | +0.02% | 1,984,911 |
| Oct 22, 2026 | $299.80 | $309.68 | $299.36 | $307.08 | +3.19% | 2,804,767 |
| Oct 21, 2026 | $297.57 | $303.66 | $293.10 | $297.60 | -2.23% | 2,406,323 |
| Oct 20, 2026 | $302.29 | $305.03 | $298.93 | $304.40 | +2.17% | 3,170,300 |
| Oct 19, 2026 | $290.42 | $301.15 | $290.01 | $297.94 | +1.11% | 3,064,552 |
| Oct 16, 2026 | $295.89 | $299.67 | $293.75 | $294.66 | +0.49% | 3,377,422 |
| Oct 15, 2026 | $287.00 | $293.99 | $286.55 | $293.23 | +4.12% | 3,121,141 |
| Oct 14, 2026 | $285.66 | $285.66 | $278.58 | $281.62 | -0.33% | 2,228,464 |
| Oct 13, 2026 | $284.23 | $287.45 | $278.62 | $282.55 | -0.02% | 2,072,467 |
| Oct 12, 2026 | $277.30 | $283.65 | $274.50 | $282.60 | +1.90% | 1,813,186 |
| Oct 9, 2026 | $277.01 | $281.58 | $276.53 | $277.33 | +0.13% | 1,476,649 |
| Oct 8, 2026 | $275.72 | $277.97 | $271.67 | $276.97 | +0.57% | 2,982,519 |
| Oct 7, 2026 | $280.16 | $281.96 | $274.45 | $275.40 | -1.01% | 1,918,974 |
| Oct 6, 2026 | $279.37 | $284.53 | $277.10 | $278.20 | -2.46% | 2,855,988 |
| Oct 5, 2026 | $275.50 | $286.09 | $275.00 | $285.22 | +3.55% | 3,331,597 |
| Oct 2, 2026 | $273.19 | $276.97 | $271.21 | $275.43 | +0.90% | 1,995,385 |
| Oct 1, 2026 | $275.60 | $278.51 | $271.34 | $272.96 | -0.88% | 2,464,009 |
| Sep 30, 2026 | $276.26 | $279.37 | $273.05 | $275.39 | -1.21% | 2,930,242 |
| Sep 29, 2026 | $277.00 | $280.17 | $274.31 | $278.77 | +1.26% | 2,793,523 |
| Sep 28, 2026 | $273.50 | $276.94 | $271.10 | $275.31 | +1.08% | 2,492,109 |
| Sep 25, 2026 | $269.93 | $275.84 | $268.69 | $272.36 | +0.97% | 2,337,225 |
| Sep 24, 2026 | $273.22 | $275.71 | $269.73 | $269.75 | -1.34% | 2,291,499 |
| Sep 23, 2026 | $274.46 | $277.10 | $271.45 | $273.40 | -0.61% | 2,722,063 |
| Sep 22, 2026 | $277.00 | $278.99 | $274.99 | $275.09 | +0.33% | 2,364,931 |
| Sep 21, 2026 | $274.58 | $276.87 | $272.00 | $274.19 | -0.34% | 2,759,206 |
| Sep 18, 2026 | $278.02 | $279.26 | $274.37 | $275.12 | -1.79% | 4,805,096 |
| Sep 17, 2026 | $286.10 | $286.13 | $279.09 | $280.13 | -1.63% | 2,367,879 |
| Sep 16, 2026 | $280.34 | $290.51 | $279.88 | $284.76 | +1.16% | 3,399,418 |
| Sep 15, 2026 | $281.00 | $282.69 | $277.62 | $281.50 | -0.13% | 3,463,160 |
| Sep 14, 2026 | $282.31 | $287.17 | $280.67 | $281.87 | +2.29% | 2,937,084 |
| Sep 11, 2026 | $270.72 | $277.00 | $267.00 | $275.56 | +2.06% | 3,724,209 |
| Sep 10, 2026 | $274.62 | $278.00 | $269.64 | $270.01 | -1.95% | 3,476,737 |
| Sep 9, 2026 | $271.84 | $278.75 | $270.85 | $275.39 | -0.38% | 5,501,341 |
| Sep 8, 2026 | $301.00 | $301.51 | $275.10 | $276.43 | -8.81% | 6,320,916 |
| Sep 4, 2026 | $304.49 | $307.55 | $302.51 | $303.13 | -1.58% | 2,401,462 |
| Sep 3, 2026 | $313.96 | $319.50 | $306.50 | $307.99 | -1.35% | 2,656,190 |
| Sep 2, 2026 | $315.06 | $321.75 | $311.38 | $312.19 | -1.64% | 2,185,661 |
| Sep 1, 2026 | $329.83 | $331.50 | $316.85 | $317.40 | -1.98% | 2,138,368 |
| Aug 31, 2026 | $327.79 | $329.50 | $323.12 | $323.80 | -2.08% | 2,041,060 |
| Aug 28, 2026 | $322.61 | $332.72 | $322.12 | $330.69 | +2.66% | 2,227,794 |
| Aug 27, 2026 | $326.85 | $328.45 | $321.60 | $322.12 | -2.29% | 2,167,056 |
| Aug 26, 2026 | $329.13 | $333.39 | $326.41 | $329.67 | -0.28% | 1,571,648 |
| Aug 25, 2026 | $325.09 | $331.75 | $324.00 | $330.59 | +0.85% | 2,202,691 |
| Aug 24, 2026 | $330.00 | $334.87 | $327.01 | $327.81 | -0.50% | 1,878,157 |
| Aug 21, 2026 | $326.03 | $332.55 | $324.00 | $329.45 | +0.53% | 3,163,456 |
| Aug 20, 2026 | $338.26 | $342.35 | $327.47 | $327.70 | -3.61% | 2,232,215 |
| Aug 19, 2026 | $331.74 | $343.90 | $331.00 | $339.98 | +2.60% | 2,188,067 |
| Aug 18, 2026 | $337.00 | $339.24 | $331.04 | $331.37 | -0.09% | 3,179,933 |
| Aug 17, 2026 | $338.00 | $339.76 | $331.30 | $331.68 | -2.22% | 2,286,632 |
| Aug 14, 2026 | $341.50 | $341.51 | $335.12 | $339.21 | -0.55% | 2,800,783 |
| Aug 13, 2026 | $345.02 | $346.64 | $339.53 | $341.09 | -1.76% | 2,017,199 |
| Aug 12, 2026 | $342.19 | $347.46 | $339.35 | $347.21 | -0.27% | 2,089,874 |
| Aug 11, 2026 | $344.45 | $349.77 | $344.45 | $348.15 | +0.68% | 1,626,868 |
| Aug 10, 2026 | $337.03 | $345.93 | $335.00 | $345.81 | +2.00% | 1,660,210 |
| Aug 7, 2026 | $336.67 | $340.00 | $332.54 | $339.03 | +0.47% | 1,845,947 |
| Aug 6, 2026 | $340.45 | $343.87 | $334.24 | $337.43 | +0.12% | 1,803,188 |
| Aug 5, 2026 | $336.10 | $339.00 | $330.16 | $337.03 | +0.32% | 2,031,500 |
| Aug 4, 2026 | $336.04 | $339.65 | $331.59 | $335.96 | -1.54% | 3,180,107 |
| Aug 3, 2026 | $332.94 | $342.04 | $330.60 | $341.20 | +4.76% | 2,627,585 |
| Jul 31, 2026 | $330.10 | $334.46 | $317.62 | $325.70 | -6.42% | 4,536,530 |
| Jul 30, 2026 | $349.73 | $351.49 | $344.40 | $348.04 | -1.20% | 2,769,308 |
| Jul 29, 2026 | $344.12 | $352.49 | $342.92 | $352.25 | +1.63% | 1,857,961 |
| Jul 28, 2026 | $346.66 | $352.46 | $344.01 | $346.60 | +2.93% | 2,751,776 |
| Jul 27, 2026 | $332.82 | $338.79 | $331.92 | $336.74 | +1.97% | 2,070,033 |
| Jul 24, 2026 | $325.08 | $330.81 | $324.02 | $330.25 | +3.54% | 2,372,737 |
| Jul 23, 2026 | $310.18 | $319.38 | $306.90 | $318.97 | +3.15% | 2,509,107 |
| Jul 22, 2026 | $315.06 | $316.99 | $309.12 | $309.24 | -1.70% | 2,152,377 |
| Jul 21, 2026 | $314.15 | $316.74 | $311.45 | $314.58 | -1.43% | 1,412,708 |
| Jul 20, 2026 | $319.23 | $322.16 | $317.19 | $319.14 | -0.23% | 1,632,723 |
| Jul 17, 2026 | $328.90 | $329.26 | $318.08 | $319.87 | -3.42% | 2,459,764 |
| Jul 16, 2026 | $320.12 | $335.86 | $318.76 | $331.20 | +4.66% | 2,305,787 |
| Jul 15, 2026 | $313.00 | $317.49 | $310.36 | $316.44 | +1.73% | 2,722,236 |
| Jul 14, 2026 | $319.56 | $319.56 | $306.53 | $311.07 | -6.15% | 4,053,002 |
| Jul 13, 2026 | $330.18 | $336.15 | $329.10 | $331.45 | +0.51% | 2,217,730 |
| Jul 10, 2026 | $328.06 | $331.58 | $327.00 | $329.78 | +0.82% | 2,724,626 |
| Jul 9, 2026 | $325.64 | $330.22 | $321.79 | $327.11 | +0.08% | 1,947,227 |
| Jul 8, 2026 | $328.78 | $330.73 | $325.51 | $326.85 | -0.88% | 2,319,847 |
| Jul 7, 2026 | $328.90 | $333.99 | $324.54 | $329.74 | +1.54% | 2,573,173 |
| Jul 6, 2026 | $327.50 | $327.76 | $318.03 | $324.73 | -0.55% | 2,141,059 |
| Jul 2, 2026 | $317.04 | $327.76 | $307.49 | $326.54 | +4.20% | 2,609,807 |
| Jul 1, 2026 | $317.16 | $319.02 | $309.23 | $313.39 | -0.46% | 2,917,822 |
| Jun 30, 2026 | $326.61 | $327.00 | $311.19 | $314.84 | -4.74% | 2,955,950 |
| Jun 29, 2026 | $333.07 | $334.75 | $329.25 | $330.52 | -0.66% | 2,810,037 |
| Jun 26, 2026 | $317.75 | $333.82 | $317.75 | $332.71 | +5.25% | 5,507,882 |
| Jun 25, 2026 | $316.02 | $322.25 | $314.00 | $316.11 | +0.77% | 2,299,752 |
| Jun 24, 2026 | $312.81 | $319.54 | $311.55 | $313.68 | +1.19% | 2,947,379 |
| Jun 23, 2026 | $308.78 | $311.68 | $304.04 | $310.00 | +1.74% | 2,260,595 |
| Jun 22, 2026 | $307.57 | $311.82 | $303.51 | $304.69 | -1.01% | 2,395,483 |
| Jun 18, 2026 | $301.19 | $311.54 | $299.36 | $307.80 | +2.21% | 3,427,962 |
| Jun 17, 2026 | $308.00 | $310.71 | $299.19 | $301.14 | -3.04% | 2,930,430 |
| Jun 16, 2026 | $309.24 | $311.50 | $305.80 | $310.58 | +0.86% | 1,754,747 |
| Jun 15, 2026 | $310.19 | $312.31 | $306.67 | $307.94 | -1.36% | 2,444,473 |
| Jun 12, 2026 | $308.28 | $314.27 | $306.39 | $312.20 | +2.15% | 3,182,341 |
| Jun 11, 2026 | $307.40 | $309.98 | $302.67 | $305.64 | -1.04% | 2,030,316 |
| Jun 10, 2026 | $314.72 | $315.47 | $306.97 | $308.84 | -1.65% | 1,678,374 |
| Jun 9, 2026 | $303.26 | $315.16 | $302.50 | $314.01 | +4.14% | 2,701,940 |
| Jun 8, 2026 | $302.74 | $304.98 | $301.45 | $301.53 | -1.35% | 1,676,917 |
| Jun 5, 2026 | $305.61 | $311.00 | $303.76 | $305.66 | +1.48% | 2,123,085 |
| Jun 4, 2026 | $299.99 | $306.45 | $298.02 | $301.21 | +2.11% | 2,476,676 |
| Jun 3, 2026 | $295.00 | $297.52 | $291.74 | $295.00 | +0.58% | 2,189,099 |
| Jun 2, 2026 | $296.54 | $297.06 | $290.96 | $293.30 | -2.06% | 2,995,554 |
| Jun 1, 2026 | $303.77 | $305.32 | $297.88 | $299.46 | -1.85% | 2,950,351 |
| May 29, 2026 | $307.50 | $309.08 | $304.00 | $305.09 | -0.83% | 6,065,779 |
| May 28, 2026 | $305.59 | $310.51 | $303.07 | $307.63 | +0.55% | 2,439,488 |
| May 27, 2026 | $314.76 | $315.68 | $300.21 | $305.94 | -2.26% | 3,672,900 |
| May 26, 2026 | $314.52 | $315.69 | $310.35 | $313.00 | -1.10% | 2,834,746 |
| May 22, 2026 | $313.50 | $318.90 | $312.43 | $316.48 | +0.95% | 1,893,104 |
| May 21, 2026 | $317.98 | $322.00 | $313.06 | $313.50 | -2.49% | 2,890,759 |
| May 20, 2026 | $318.21 | $322.87 | $313.98 | $321.49 | +1.18% | 3,020,449 |
| May 19, 2026 | $313.55 | $318.73 | $310.23 | $317.75 | +1.45% | 3,575,862 |
| May 18, 2026 | $307.00 | $314.82 | $305.00 | $313.22 | +2.11% | 3,515,452 |
| May 15, 2026 | $309.89 | $311.08 | $306.12 | $306.76 | +0.41% | 3,595,131 |
| May 14, 2026 | $301.23 | $306.80 | $298.47 | $305.51 | +1.13% | 3,178,398 |
| May 13, 2026 | $290.46 | $303.73 | $290.00 | $302.09 | +2.59% | 3,800,441 |
| May 12, 2026 | $285.80 | $296.38 | $284.75 | $294.45 | +4.20% | 3,371,282 |
| May 11, 2026 | $285.56 | $286.34 | $281.00 | $282.58 | -1.01% | 2,619,762 |
| May 8, 2026 | $294.00 | $294.91 | $284.95 | $285.47 | -2.98% | 2,136,332 |
| May 7, 2026 | $292.96 | $298.73 | $292.48 | $294.23 | +0.65% | 2,648,766 |
| May 6, 2026 | $297.62 | $297.62 | $289.91 | $292.33 | -0.99% | 3,033,372 |
| May 5, 2026 | $291.29 | $297.24 | $290.17 | $295.25 | +1.50% | 3,454,693 |
| May 4, 2026 | $294.65 | $297.38 | $290.22 | $290.88 | -1.31% | 3,090,090 |
| May 1, 2026 | $313.34 | $313.34 | $294.55 | $294.73 | -6.47% | 4,519,453 |
| Apr 30, 2026 | $314.15 | $317.84 | $313.00 | $315.13 | 0.00% | 2,754,339 |
| Apr 29, 2026 | $319.32 | $319.79 | $311.31 | $315.13 | -1.96% | 2,936,529 |
| Apr 28, 2026 | $331.39 | $332.27 | $320.12 | $321.43 | -2.30% | 2,017,699 |
| Apr 27, 2026 | $326.59 | $330.94 | $325.50 | $329.01 | +0.46% | 2,022,891 |
| Apr 24, 2026 | $327.99 | $334.59 | $325.00 | $327.51 | -0.65% | 1,675,347 |
| Apr 23, 2026 | $329.00 | $333.24 | $324.90 | $329.65 | +0.09% | 1,248,402 |
| Apr 22, 2026 | $327.75 | $335.42 | $327.75 | $329.35 | +0.63% | 2,328,581 |
| Apr 21, 2026 | $338.30 | $339.39 | $326.94 | $327.30 | -3.26% | 1,690,527 |
| Apr 20, 2026 | $342.87 | $344.62 | $337.35 | $338.34 | -1.45% | 1,158,784 |
| Apr 17, 2026 | $342.02 | $347.52 | $341.06 | $343.32 | +1.46% | 2,477,951 |
| Apr 16, 2026 | $340.72 | $342.78 | $336.52 | $338.38 | -0.84% | 1,609,787 |
| Apr 15, 2026 | $346.71 | $348.27 | $341.04 | $341.24 | -1.34% | 2,066,040 |
| Apr 14, 2026 | $347.84 | $352.80 | $345.51 | $345.88 | -0.39% | 2,304,960 |
| Apr 13, 2026 | $341.00 | $347.55 | $339.29 | $347.24 | +2.39% | 2,590,560 |
| Apr 10, 2026 | $342.89 | $345.18 | $337.03 | $339.15 | +0.00% | 1,733,736 |
| Apr 9, 2026 | $338.16 | $339.94 | $334.22 | $339.14 | -0.26% | 1,393,643 |
| Apr 8, 2026 | $336.29 | $341.29 | $336.29 | $340.01 | +2.39% | 1,730,954 |
| Apr 7, 2026 | $330.25 | $333.18 | $327.70 | $332.07 | -0.07% | 1,660,401 |
| Apr 6, 2026 | $330.91 | $334.42 | $330.22 | $332.30 | +0.23% | 1,332,475 |
| Apr 2, 2026 | $327.00 | $332.99 | $324.03 | $331.54 | +0.65% | 1,485,922 |
| Apr 1, 2026 | $329.28 | $331.57 | $326.55 | $329.40 | +0.25% | 1,657,168 |
| Mar 31, 2026 | $327.00 | $328.94 | $319.32 | $328.59 | +0.76% | 2,391,444 |
| Mar 30, 2026 | $329.71 | $331.96 | $324.48 | $326.10 | -0.41% | 1,944,952 |
| Mar 27, 2026 | $332.65 | $335.04 | $325.72 | $327.44 | -1.58% | 1,787,142 |
| Mar 26, 2026 | $325.68 | $339.67 | $325.63 | $332.68 | +1.54% | 2,219,714 |
| Mar 25, 2026 | $332.74 | $334.23 | $324.93 | $327.65 | -0.26% | 1,934,297 |
| Mar 24, 2026 | $331.22 | $331.62 | $327.21 | $328.51 | -1.23% | 2,544,626 |
| Mar 23, 2026 | $337.25 | $341.19 | $332.38 | $332.59 | -0.92% | 2,401,806 |
| Mar 20, 2026 | $340.20 | $342.29 | $334.32 | $335.67 | -1.20% | 2,876,391 |
| Mar 19, 2026 | $342.96 | $347.08 | $339.61 | $339.76 | -1.75% | 2,332,386 |
| Mar 18, 2026 | $345.35 | $349.33 | $341.00 | $345.81 | -0.95% | 2,433,789 |
| Mar 17, 2026 | $350.51 | $355.75 | $348.82 | $349.11 | -0.13% | 2,519,475 |
| Mar 16, 2026 | $340.59 | $350.34 | $339.10 | $349.56 | +3.80% | 2,871,098 |
| Mar 13, 2026 | $341.00 | $344.40 | $335.74 | $336.77 | -0.13% | 2,272,551 |
| Mar 12, 2026 | $343.85 | $346.66 | $328.23 | $337.21 | -2.48% | 3,547,931 |
| Mar 11, 2026 | $358.49 | $359.75 | $339.49 | $345.78 | -3.59% | 4,077,458 |
| Mar 10, 2026 | $364.61 | $364.90 | $357.75 | $358.65 | -1.99% | 1,428,623 |
| Mar 9, 2026 | $360.76 | $367.43 | $356.94 | $365.92 | +0.37% | 1,842,959 |
| Mar 6, 2026 | $366.57 | $368.25 | $356.25 | $364.56 | -1.60% | 1,569,879 |
| Mar 5, 2026 | $377.13 | $377.49 | $368.44 | $370.50 | -2.98% | 1,975,328 |
| Mar 4, 2026 | $382.92 | $384.51 | $380.87 | $381.89 | -0.70% | 1,661,190 |
| Mar 3, 2026 | $383.99 | $385.99 | $376.38 | $384.59 | -0.63% | 1,406,024 |
| Mar 2, 2026 | $383.50 | $389.33 | $383.01 | $387.02 | -0.11% | 1,868,647 |
| Feb 27, 2026 | $382.57 | $388.67 | $381.75 | $387.46 | +0.36% | 1,790,024 |
| Feb 26, 2026 | $386.24 | $388.39 | $382.45 | $386.06 | +0.53% | 1,060,512 |
| Feb 25, 2026 | $379.57 | $386.56 | $379.46 | $384.03 | +0.71% | 1,013,640 |
| Feb 24, 2026 | $384.27 | $385.96 | $379.13 | $381.33 | -0.88% | 1,325,930 |
| Feb 23, 2026 | $380.29 | $388.21 | $379.76 | $384.73 | +1.18% | 1,765,991 |
| Feb 20, 2026 | $374.50 | $381.39 | $370.15 | $380.23 | +2.03% | 1,806,718 |
| Feb 19, 2026 | $374.69 | $376.95 | $368.90 | $372.66 | -1.24% | 1,487,493 |
| Feb 18, 2026 | $367.65 | $377.34 | $366.10 | $377.32 | +2.20% | 2,669,968 |
| Feb 17, 2026 | $369.65 | $374.79 | $367.94 | $369.18 | +0.86% | 2,313,545 |
| Feb 13, 2026 | $369.71 | $378.09 | $364.25 | $366.05 | +0.05% | 2,339,764 |
| Feb 12, 2026 | $365.59 | $372.05 | $365.06 | $365.85 | +0.59% | 2,126,860 |
| Feb 11, 2026 | $360.37 | $364.10 | $355.78 | $363.70 | +0.73% | 1,949,325 |
| Feb 10, 2026 | $358.47 | $369.31 | $357.44 | $361.06 | +1.40% | 2,448,298 |
| Feb 9, 2026 | $354.45 | $357.22 | $349.37 | $356.08 | -0.62% | 2,336,563 |
| Feb 6, 2026 | $361.70 | $364.81 | $354.48 | $358.29 | -1.14% | 2,002,138 |
| Feb 5, 2026 | $362.68 | $368.08 | $360.79 | $362.42 | +0.49% | 3,032,712 |
| Feb 4, 2026 | $360.15 | $369.11 | $357.73 | $360.66 | -0.04% | 3,862,483 |
| Feb 3, 2026 | $368.11 | $371.90 | $358.79 | $360.82 | -1.99% | 2,041,469 |
| Feb 2, 2026 | $367.93 | $369.61 | $363.92 | $368.14 | -0.38% | 1,875,841 |
| Jan 30, 2026 | $369.10 | $375.92 | $363.48 | $369.56 | +4.31% | 3,319,722 |
| Jan 29, 2026 | $357.30 | $359.96 | $350.32 | $354.30 | -0.99% | 2,224,491 |
| Jan 28, 2026 | $353.54 | $359.74 | $352.48 | $357.83 | +0.92% | 2,026,193 |
| Jan 27, 2026 | $355.01 | $357.92 | $354.05 | $354.57 | -0.68% | 1,395,988 |
| Jan 26, 2026 | $355.29 | $358.69 | $354.62 | $356.98 | +0.55% | 1,715,690 |
| Jan 23, 2026 | $357.13 | $358.59 | $350.83 | $355.04 | -1.01% | 1,846,949 |
| Jan 22, 2026 | $362.92 | $364.98 | $358.37 | $358.67 | -1.18% | 1,731,436 |
| Jan 21, 2026 | $361.63 | $365.30 | $360.08 | $362.94 | +0.93% | 1,969,684 |
| Jan 20, 2026 | $359.81 | $365.00 | $358.39 | $359.61 | -1.15% | 2,040,564 |
| Jan 16, 2026 | $361.59 | $365.44 | $360.24 | $363.78 | +0.36% | 2,177,835 |
| Jan 15, 2026 | $358.63 | $364.41 | $356.65 | $362.49 | +0.86% | 1,690,716 |
| Jan 14, 2026 | $353.03 | $359.39 | $350.02 | $359.39 | +1.00% | 1,795,048 |
| Jan 13, 2026 | $361.00 | $361.90 | $351.67 | $355.82 | -1.54% | 1,820,556 |
| Jan 12, 2026 | $366.44 | $367.19 | $358.17 | $361.37 | -1.68% | 1,926,578 |
| Jan 9, 2026 | $367.97 | $370.75 | $365.92 | $367.54 | +0.09% | 2,001,910 |
| Jan 8, 2026 | $364.84 | $370.88 | $364.11 | $367.21 | -0.15% | 1,682,152 |
| Jan 7, 2026 | $367.68 | $368.22 | $363.98 | $367.75 | +0.37% | 2,174,786 |
| Jan 6, 2026 | $350.89 | $367.04 | $349.00 | $366.39 | +5.05% | 2,279,672 |
| Jan 5, 2026 | $345.11 | $351.57 | $344.63 | $348.79 | +0.18% | 1,938,184 |
| Jan 2, 2026 | $351.28 | $351.55 | $345.72 | $348.18 | -0.94% | 2,102,336 |
| Dec 31, 2025 | $353.93 | $354.36 | $351.15 | $351.47 | -0.75% | 1,196,413 |
| Dec 30, 2025 | $351.50 | $355.09 | $351.00 | $354.12 | +0.46% | 854,314 |
| Dec 29, 2025 | $355.08 | $355.95 | $351.31 | $352.50 | -0.49% | 1,435,601 |
| Dec 26, 2025 | $354.65 | $355.65 | $353.01 | $354.22 | -0.15% | 674,391 |
| Dec 24, 2025 | $354.37 | $355.98 | $354.37 | $354.74 | -0.02% | 787,260 |
| Dec 23, 2025 | $355.14 | $356.52 | $353.95 | $354.82 | -0.48% | 905,186 |
| Dec 22, 2025 | $353.61 | $357.67 | $353.50 | $356.52 | +0.37% | 2,273,835 |
| Dec 19, 2025 | $354.80 | $358.28 | $352.94 | $355.20 | +0.59% | 2,757,921 |
| Dec 18, 2025 | $353.84 | $359.81 | $352.73 | $353.11 | +0.15% | 1,968,305 |
| Dec 17, 2025 | $352.46 | $357.16 | $351.15 | $352.58 | +0.25% | 1,967,109 |
| Dec 16, 2025 | $354.99 | $354.99 | $349.55 | $351.69 | -1.02% | 2,352,881 |
| Dec 15, 2025 | $354.52 | $356.21 | $351.11 | $355.31 | +0.34% | 2,143,972 |
| Dec 12, 2025 | $353.90 | $356.40 | $352.37 | $354.09 | +0.32% | 1,400,458 |
| Dec 11, 2025 | $355.47 | $361.00 | $352.65 | $352.97 | -0.23% | 1,550,612 |
| Dec 10, 2025 | $348.28 | $354.31 | $347.26 | $353.80 | +1.31% | 2,161,232 |
| Dec 9, 2025 | $355.45 | $357.64 | $348.78 | $349.23 | -1.24% | 1,481,640 |
| Dec 8, 2025 | $363.60 | $363.74 | $351.50 | $353.60 | -2.86% | 1,933,540 |
| Dec 5, 2025 | $365.52 | $368.24 | $361.95 | $364.02 | -0.09% | 1,415,618 |
| Dec 4, 2025 | $366.50 | $367.62 | $362.38 | $364.35 | -0.44% | 1,628,431 |
| Dec 3, 2025 | $366.96 | $369.22 | $365.50 | $365.95 | -0.20% | 939,836 |
| Dec 2, 2025 | $372.43 | $373.00 | $364.49 | $366.68 | -1.51% | 1,561,126 |
| Dec 1, 2025 | $369.42 | $374.10 | $369.00 | $372.32 | +0.31% | 1,637,576 |
| Nov 28, 2025 | $372.64 | $373.60 | $371.17 | $371.18 | -0.30% | 641,331 |
| Nov 26, 2025 | $376.45 | $376.45 | $370.40 | $372.29 | -0.74% | 2,021,120 |
| Nov 25, 2025 | $372.70 | $376.62 | $371.00 | $375.08 | +1.31% | 1,374,858 |
| Nov 24, 2025 | $368.41 | $372.00 | $367.39 | $370.22 | +0.53% | 1,927,603 |
| Nov 21, 2025 | $363.06 | $371.00 | $361.19 | $368.27 | +2.16% | 1,460,186 |
| Nov 20, 2025 | $365.97 | $369.56 | $360.01 | $360.48 | -1.03% | 1,381,453 |
| Nov 19, 2025 | $359.52 | $364.64 | $358.36 | $364.23 | +1.31% | 1,696,720 |
| Nov 18, 2025 | $360.13 | $365.25 | $357.46 | $359.52 | -0.17% | 1,760,825 |
| Nov 17, 2025 | $362.10 | $363.66 | $357.50 | $360.13 | -0.58% | 2,018,720 |
| Nov 14, 2025 | $371.82 | $373.41 | $362.15 | $362.22 | -3.00% | 1,913,282 |
| Nov 13, 2025 | $364.80 | $375.99 | $364.80 | $373.42 | +1.66% | 2,589,209 |
| Nov 12, 2025 | $364.10 | $370.61 | $362.80 | $367.34 | +1.00% | 1,678,280 |
| Nov 11, 2025 | $356.06 | $364.07 | $354.07 | $363.70 | +2.44% | 2,228,043 |
| Nov 10, 2025 | $354.40 | $355.30 | $351.24 | $355.02 | -0.28% | 1,868,921 |
| Nov 7, 2025 | $354.63 | $357.50 | $352.50 | $356.03 | +0.63% | 1,523,228 |
| Nov 6, 2025 | $354.32 | $356.09 | $349.16 | $353.81 | -1.08% | 2,732,201 |
| Nov 5, 2025 | $362.50 | $364.92 | $353.48 | $357.67 | -1.36% | 2,110,215 |
| Nov 4, 2025 | $358.30 | $363.72 | $355.10 | $362.61 | +1.24% | 1,801,590 |
| Nov 3, 2025 | $356.60 | $360.65 | $353.86 | $358.16 | +0.54% | 1,877,814 |
| Oct 31, 2025 | $363.70 | $369.43 | $355.73 | $356.24 | -3.45% | 2,750,315 |
| Oct 30, 2025 | $368.93 | $372.40 | $368.00 | $368.98 | -0.17% | 1,768,103 |
| Oct 29, 2025 | $375.28 | $375.31 | $367.57 | $369.59 | -1.69% | 1,451,528 |
| Oct 28, 2025 | $382.40 | $383.06 | $375.70 | $375.93 | -2.03% | 1,325,291 |
| Oct 27, 2025 | $382.86 | $383.91 | $379.54 | $383.72 | +0.51% | 1,180,069 |
| Oct 24, 2025 | $384.80 | $384.81 | $379.21 | $381.79 | -0.33% | 1,143,200 |
| Oct 23, 2025 | $387.00 | $388.61 | $378.72 | $383.06 | -1.36% | 1,352,757 |
| Oct 22, 2025 | $385.61 | $392.55 | $383.53 | $388.35 | +2.26% | 1,789,437 |
| Oct 21, 2025 | $381.22 | $383.12 | $377.24 | $379.76 | -0.38% | 1,062,118 |
| Oct 20, 2025 | $375.70 | $382.72 | $370.94 | $381.22 | – | 1,417,302 |
Seasonality
SYK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 2.6% | -0.9% | 1.0% | -0.4% | 0.5% | 1.6% | 1.5% | -1.9% | 1.1% | 3.8% | 0.4% |
| Months up | 8 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 5.1% | 4.8% | -15.0% | -4.1% | -3.2% | 3.5% | 3.4% | -0.6% | -14.7% | 6.0% | ||
| 2025 | 8.7% | -1.3% | -3.4% | 0.4% | 2.3% | 3.6% | -0.7% | -0.3% | -5.3% | -3.6% | 4.2% | -5.1% |
| 2024 | 12.0% | 4.1% | 2.8% | -6.0% | 1.4% | -0.0% | -3.8% | 10.1% | 0.5% | -1.4% | 10.1% | -8.0% |
| 2023 | 3.8% | 3.6% | 8.9% | 5.0% | -8.0% | 11.0% | -7.1% | 0.0% | -3.4% | -1.1% | 9.7% | 1.3% |
| 2022 | -7.2% | 6.2% | 1.8% | -9.8% | -2.8% | -14.9% | 8.0% | -4.4% | -1.0% | 13.2% | 2.0% | 4.9% |
| 2021 | -9.8% | 9.8% | 0.6% | 7.8% | -2.8% | 2.0% | 4.3% | 2.3% | -4.6% | 0.9% | -11.1% | 13.3% |
| 2020 | 0.4% | -9.5% | -12.3% | 12.0% | 5.0% | -7.6% | 7.3% | 2.5% | 5.4% | -3.1% | 15.5% | 5.3% |
| 2019 | 13.3% | 6.2% | 5.1% | -4.4% | -3.0% | 12.5% | 2.0% | 5.2% | -1.7% | -0.0% | -5.3% | 2.8% |
| 2018 | 6.2% | -1.4% | -0.5% | 5.3% | 2.7% | -2.7% | -3.3% | 3.8% | 5.2% | -8.7% | 8.2% | -10.4% |
| 2017 | 3.1% | 4.1% | 2.7% | 3.6% | 4.8% | -2.6% | 6.0% | -3.9% | 0.8% | 9.0% | 0.7% | -0.4% |