Southwest Gas Holdings, Inc. (SWX) stock
SWXNYSENatural Gas Transmisison & DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/3031% below fair value
$93.08−0.04 (-0.04%)
Close on Oct 30, 2026Market cap $6.74BP/E 12.3Yield 2.66%
Price history
Southwest Gas share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$93.08
-0.04% on the day
52-week range
$76.99 – $94.47
-1.5% from the high
Change over 52 weeks
+16.5%
From $79.87 on Oct 30, 2025
Average volume
612,336
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $93.94 | $94.42 | $93.00 | $93.08 | -0.04% | 590,900 |
| Oct 29, 2026 | $93.61 | $94.11 | $93.02 | $93.12 | +0.68% | 677,461 |
| Oct 28, 2026 | $93.13 | $93.64 | $91.92 | $92.49 | -0.38% | 1,049,007 |
| Oct 27, 2026 | $92.01 | $93.28 | $91.69 | $92.84 | +0.57% | 757,238 |
| Oct 26, 2026 | $90.58 | $92.34 | $90.52 | $92.31 | +1.27% | 800,384 |
| Oct 23, 2026 | $91.17 | $92.28 | $91.00 | $91.15 | +0.08% | 782,792 |
| Oct 22, 2026 | $89.23 | $91.25 | $88.84 | $91.08 | +3.01% | 669,969 |
| Oct 21, 2026 | $90.12 | $90.12 | $88.14 | $88.42 | -0.79% | 713,860 |
| Oct 20, 2026 | $86.96 | $89.59 | $86.66 | $89.12 | +3.16% | 860,052 |
| Oct 19, 2026 | $87.52 | $87.52 | $86.23 | $86.39 | -1.21% | 547,382 |
| Oct 16, 2026 | $87.00 | $87.97 | $86.18 | $87.45 | +1.45% | 669,551 |
| Oct 15, 2026 | $86.64 | $86.64 | $85.40 | $86.20 | +1.06% | 707,035 |
| Oct 14, 2026 | $86.23 | $86.23 | $84.74 | $85.30 | -0.71% | 576,182 |
| Oct 13, 2026 | $86.07 | $86.08 | $84.32 | $85.91 | +0.69% | 454,315 |
| Oct 12, 2026 | $82.85 | $85.56 | $82.85 | $85.32 | +1.40% | 502,590 |
| Oct 9, 2026 | $83.43 | $84.78 | $83.43 | $84.14 | +0.75% | 599,496 |
| Oct 8, 2026 | $82.52 | $83.64 | $81.94 | $83.51 | +1.25% | 653,602 |
| Oct 7, 2026 | $82.66 | $83.18 | $82.28 | $82.48 | -1.01% | 488,972 |
| Oct 6, 2026 | $83.41 | $83.71 | $82.68 | $83.32 | +0.64% | 442,083 |
| Oct 5, 2026 | $82.73 | $83.45 | $82.16 | $82.79 | +0.12% | 845,986 |
| Oct 2, 2026 | $82.41 | $83.02 | $82.07 | $82.69 | +1.14% | 635,623 |
| Oct 1, 2026 | $81.04 | $81.96 | $80.32 | $81.76 | +0.27% | 700,122 |
| Sep 30, 2026 | $83.06 | $83.06 | $81.50 | $81.54 | -0.85% | 692,912 |
| Sep 29, 2026 | $81.53 | $82.38 | $81.37 | $82.24 | +0.45% | 680,354 |
| Sep 28, 2026 | $81.82 | $82.69 | $81.33 | $81.87 | -0.69% | 949,211 |
| Sep 25, 2026 | $81.60 | $82.64 | $80.98 | $82.44 | +1.30% | 799,151 |
| Sep 24, 2026 | $82.56 | $82.76 | $81.20 | $81.38 | -1.17% | 734,715 |
| Sep 23, 2026 | $83.09 | $83.09 | $82.00 | $82.34 | -1.38% | 568,958 |
| Sep 22, 2026 | $84.46 | $85.09 | $83.46 | $83.49 | -1.37% | 588,340 |
| Sep 21, 2026 | $85.99 | $86.32 | $84.47 | $84.65 | -1.40% | 692,555 |
| Sep 18, 2026 | $85.93 | $85.94 | $85.21 | $85.85 | -0.76% | 3,625,923 |
| Sep 17, 2026 | $87.17 | $87.42 | $86.27 | $86.51 | -0.27% | 603,959 |
| Sep 16, 2026 | $87.24 | $88.08 | $86.15 | $86.74 | -0.09% | 741,934 |
| Sep 15, 2026 | $86.24 | $87.00 | $85.53 | $86.82 | +0.49% | 820,518 |
| Sep 14, 2026 | $86.49 | $87.41 | $86.10 | $86.40 | +0.34% | 772,632 |
| Sep 11, 2026 | $87.29 | $87.71 | $86.01 | $86.11 | -0.91% | 475,731 |
| Sep 10, 2026 | $88.34 | $88.86 | $86.81 | $86.90 | -1.09% | 585,899 |
| Sep 9, 2026 | $89.35 | $89.50 | $87.44 | $87.86 | -1.15% | 615,114 |
| Sep 8, 2026 | $88.31 | $89.35 | $88.16 | $88.88 | +0.93% | 658,546 |
| Sep 4, 2026 | $88.23 | $89.16 | $87.60 | $88.06 | -0.71% | 515,835 |
| Sep 3, 2026 | $89.39 | $89.52 | $88.42 | $88.69 | -0.50% | 654,028 |
| Sep 2, 2026 | $89.27 | $89.36 | $88.16 | $89.14 | -0.24% | 379,511 |
| Sep 1, 2026 | $89.49 | $89.83 | $88.52 | $89.35 | +1.15% | 445,048 |
| Aug 31, 2026 | $88.88 | $89.05 | $88.20 | $88.33 | -0.86% | 597,864 |
| Aug 28, 2026 | $89.98 | $90.20 | $88.47 | $89.10 | -0.36% | 321,818 |
| Aug 27, 2026 | $90.75 | $90.75 | $88.96 | $89.42 | -1.31% | 306,593 |
| Aug 26, 2026 | $89.33 | $90.96 | $88.77 | $90.61 | +1.72% | 433,255 |
| Aug 25, 2026 | $90.26 | $90.26 | $88.74 | $89.08 | -0.55% | 337,949 |
| Aug 24, 2026 | $89.34 | $89.89 | $88.93 | $89.57 | +0.79% | 330,822 |
| Aug 21, 2026 | $90.60 | $91.91 | $88.84 | $88.87 | -2.66% | 340,990 |
| Aug 20, 2026 | $91.55 | $92.57 | $91.13 | $91.30 | -0.49% | 254,118 |
| Aug 19, 2026 | $92.38 | $93.48 | $91.68 | $91.75 | +0.04% | 396,275 |
| Aug 18, 2026 | $92.25 | $92.55 | $91.38 | $91.71 | +0.49% | 369,073 |
| Aug 17, 2026 | $90.43 | $91.97 | $90.43 | $91.26 | -1.45% | 408,282 |
| Aug 14, 2026 | $91.81 | $92.69 | $91.76 | $92.60 | +0.55% | 355,065 |
| Aug 13, 2026 | $92.72 | $93.26 | $91.91 | $92.09 | -0.09% | 334,703 |
| Aug 12, 2026 | $90.50 | $92.37 | $90.46 | $92.17 | +0.72% | 400,193 |
| Aug 11, 2026 | $89.85 | $92.01 | $89.85 | $91.51 | +1.05% | 409,601 |
| Aug 10, 2026 | $91.57 | $91.87 | $90.19 | $90.56 | -1.66% | 353,710 |
| Aug 7, 2026 | $91.85 | $92.60 | $91.24 | $92.09 | -0.34% | 365,283 |
| Aug 6, 2026 | $92.20 | $92.87 | $91.12 | $92.40 | +1.91% | 645,615 |
| Aug 5, 2026 | $89.76 | $91.67 | $88.00 | $90.67 | +1.82% | 815,243 |
| Aug 4, 2026 | $89.46 | $90.19 | $88.35 | $89.05 | -0.80% | 630,744 |
| Aug 3, 2026 | $88.78 | $90.52 | $88.63 | $89.77 | +0.41% | 407,109 |
| Jul 31, 2026 | $89.89 | $90.54 | $89.31 | $89.40 | -1.00% | 526,932 |
| Jul 30, 2026 | $90.94 | $91.40 | $90.29 | $90.30 | -1.63% | 503,422 |
| Jul 29, 2026 | $92.87 | $93.12 | $91.60 | $91.80 | -0.91% | 557,114 |
| Jul 28, 2026 | $92.87 | $93.68 | $92.12 | $92.64 | +0.68% | 382,823 |
| Jul 27, 2026 | $93.01 | $93.11 | $91.92 | $92.01 | -1.14% | 434,373 |
| Jul 24, 2026 | $93.52 | $94.17 | $92.84 | $93.07 | +0.06% | 326,250 |
| Jul 23, 2026 | $92.29 | $93.64 | $92.01 | $93.01 | +0.16% | 562,310 |
| Jul 22, 2026 | $92.79 | $93.53 | $92.68 | $92.86 | +0.69% | 518,806 |
| Jul 21, 2026 | $91.62 | $92.22 | $90.90 | $92.22 | +0.53% | 452,233 |
| Jul 20, 2026 | $92.34 | $92.96 | $91.05 | $91.73 | -0.36% | 435,466 |
| Jul 17, 2026 | $93.52 | $94.47 | $91.95 | $92.06 | -0.96% | 555,021 |
| Jul 16, 2026 | $91.45 | $93.01 | $91.45 | $92.95 | +1.86% | 360,820 |
| Jul 15, 2026 | $92.16 | $92.73 | $91.11 | $91.25 | -1.22% | 334,274 |
| Jul 14, 2026 | $92.69 | $93.38 | $92.31 | $92.38 | +0.61% | 610,810 |
| Jul 13, 2026 | $90.42 | $92.18 | $90.42 | $91.82 | +0.70% | 391,440 |
| Jul 10, 2026 | $90.82 | $92.01 | $90.82 | $91.18 | +0.02% | 297,374 |
| Jul 9, 2026 | $91.12 | $91.26 | $89.95 | $91.16 | +0.08% | 446,526 |
| Jul 8, 2026 | $90.94 | $91.43 | $90.22 | $91.09 | 0.00% | 421,796 |
| Jul 7, 2026 | $89.53 | $91.92 | $89.30 | $91.09 | +2.74% | 462,723 |
| Jul 6, 2026 | $89.47 | $89.55 | $88.21 | $88.66 | -1.28% | 505,268 |
| Jul 2, 2026 | $89.15 | $89.81 | $88.36 | $89.81 | +1.47% | 577,200 |
| Jul 1, 2026 | $88.63 | $89.66 | $88.26 | $88.51 | -0.19% | 558,909 |
| Jun 30, 2026 | $89.51 | $89.80 | $88.64 | $88.68 | -1.06% | 765,239 |
| Jun 29, 2026 | $90.56 | $90.56 | $88.65 | $89.63 | -1.43% | 745,584 |
| Jun 26, 2026 | $89.50 | $91.04 | $89.30 | $90.93 | +2.11% | 2,641,921 |
| Jun 25, 2026 | $89.02 | $89.94 | $88.71 | $89.05 | +0.32% | 595,838 |
| Jun 24, 2026 | $89.53 | $89.91 | $88.63 | $88.77 | -0.31% | 611,669 |
| Jun 23, 2026 | $89.13 | $89.38 | $88.50 | $89.05 | +0.56% | 500,050 |
| Jun 22, 2026 | $88.42 | $89.96 | $88.31 | $88.55 | +0.08% | 704,926 |
| Jun 18, 2026 | $87.26 | $88.57 | $86.78 | $88.48 | +1.58% | 1,125,537 |
| Jun 17, 2026 | $87.54 | $88.04 | $86.32 | $87.10 | -1.10% | 560,068 |
| Jun 16, 2026 | $88.75 | $89.25 | $87.42 | $88.07 | -0.40% | 465,108 |
| Jun 15, 2026 | $88.16 | $88.97 | $87.35 | $88.42 | -0.66% | 378,442 |
| Jun 12, 2026 | $88.32 | $89.22 | $88.00 | $89.01 | +1.12% | 403,198 |
| Jun 11, 2026 | $89.47 | $89.75 | $88.00 | $88.02 | -0.86% | 451,604 |
| Jun 10, 2026 | $89.09 | $89.54 | $88.48 | $88.78 | +0.86% | 490,729 |
| Jun 9, 2026 | $89.06 | $89.41 | $87.92 | $88.02 | -0.43% | 855,364 |
| Jun 8, 2026 | $88.65 | $89.14 | $87.58 | $88.40 | -0.36% | 519,499 |
| Jun 5, 2026 | $87.91 | $89.31 | $87.55 | $88.72 | +1.78% | 427,458 |
| Jun 4, 2026 | $86.69 | $87.41 | $85.87 | $87.17 | +1.68% | 375,220 |
| Jun 3, 2026 | $85.82 | $86.80 | $85.35 | $85.73 | -0.36% | 494,409 |
| Jun 2, 2026 | $84.50 | $86.30 | $84.50 | $86.04 | +1.83% | 657,180 |
| Jun 1, 2026 | $85.63 | $86.33 | $84.47 | $84.49 | -2.00% | 468,717 |
| May 29, 2026 | $86.62 | $86.65 | $85.95 | $86.21 | -0.60% | 620,201 |
| May 28, 2026 | $88.84 | $88.94 | $86.51 | $86.73 | -2.15% | 369,859 |
| May 27, 2026 | $89.05 | $89.51 | $87.88 | $88.64 | -0.63% | 401,431 |
| May 26, 2026 | $89.90 | $90.47 | $89.15 | $89.20 | -0.79% | 416,189 |
| May 22, 2026 | $89.53 | $89.99 | $89.09 | $89.91 | +1.15% | 368,592 |
| May 21, 2026 | $89.31 | $89.80 | $88.51 | $88.89 | -0.86% | 461,254 |
| May 20, 2026 | $89.26 | $90.18 | $88.66 | $89.66 | +0.70% | 422,614 |
| May 19, 2026 | $88.74 | $89.97 | $88.36 | $89.04 | +0.11% | 432,507 |
| May 18, 2026 | $88.34 | $89.39 | $88.27 | $88.94 | +1.41% | 416,776 |
| May 15, 2026 | $88.81 | $88.82 | $87.27 | $87.70 | -2.05% | 414,300 |
| May 14, 2026 | $89.34 | $89.89 | $88.80 | $89.54 | +0.92% | 480,883 |
| May 13, 2026 | $90.71 | $90.71 | $87.71 | $88.72 | -1.28% | 432,942 |
| May 12, 2026 | $89.56 | $90.48 | $88.61 | $89.87 | +0.83% | 394,154 |
| May 11, 2026 | $90.57 | $90.89 | $88.95 | $89.13 | -0.91% | 501,088 |
| May 8, 2026 | $91.10 | $91.15 | $89.87 | $89.95 | -0.89% | 389,897 |
| May 7, 2026 | $91.91 | $92.00 | $90.38 | $90.76 | -0.07% | 588,828 |
| May 6, 2026 | $93.68 | $93.69 | $90.57 | $90.82 | -3.04% | 783,577 |
| May 5, 2026 | $92.00 | $94.33 | $91.31 | $93.67 | +0.64% | 586,197 |
| May 4, 2026 | $92.52 | $93.84 | $92.18 | $93.07 | -0.14% | 471,967 |
| May 1, 2026 | $94.05 | $94.43 | $92.77 | $93.20 | -0.90% | 433,826 |
| Apr 30, 2026 | $91.98 | $94.41 | $91.98 | $94.05 | +2.34% | 702,084 |
| Apr 29, 2026 | $91.31 | $92.70 | $91.31 | $91.90 | +0.21% | 479,166 |
| Apr 28, 2026 | $91.49 | $92.54 | $91.00 | $91.71 | +1.52% | 520,732 |
| Apr 27, 2026 | $90.61 | $91.46 | $90.12 | $90.34 | -0.13% | 509,839 |
| Apr 24, 2026 | $90.28 | $91.37 | $89.86 | $90.46 | -0.06% | 480,611 |
| Apr 23, 2026 | $90.00 | $90.91 | $89.18 | $90.51 | +2.39% | 526,871 |
| Apr 22, 2026 | $89.10 | $89.18 | $87.84 | $88.40 | -0.35% | 286,213 |
| Apr 21, 2026 | $90.10 | $90.10 | $88.22 | $88.71 | -1.31% | 363,903 |
| Apr 20, 2026 | $90.99 | $91.87 | $89.69 | $89.89 | -1.21% | 362,893 |
| Apr 17, 2026 | $91.09 | $91.20 | $90.18 | $90.99 | -0.40% | 427,201 |
| Apr 16, 2026 | $90.70 | $92.15 | $90.70 | $91.36 | +0.35% | 517,621 |
| Apr 15, 2026 | $90.82 | $91.56 | $90.35 | $91.04 | -0.37% | 405,771 |
| Apr 14, 2026 | $90.92 | $91.67 | $90.14 | $91.38 | -0.01% | 394,048 |
| Apr 13, 2026 | $93.19 | $93.44 | $91.04 | $91.39 | -1.92% | 356,686 |
| Apr 10, 2026 | $92.07 | $93.36 | $91.95 | $93.18 | +0.99% | 519,212 |
| Apr 9, 2026 | $90.80 | $92.32 | $90.60 | $92.27 | +1.48% | 523,759 |
| Apr 8, 2026 | $89.28 | $90.94 | $88.69 | $90.92 | +2.18% | 536,704 |
| Apr 7, 2026 | $89.15 | $89.38 | $88.52 | $88.98 | -0.09% | 476,506 |
| Apr 6, 2026 | $88.92 | $89.47 | $88.25 | $89.06 | -0.20% | 360,845 |
| Apr 2, 2026 | $87.87 | $89.29 | $87.50 | $89.24 | +1.98% | 370,826 |
| Apr 1, 2026 | $86.32 | $87.84 | $86.32 | $87.51 | +0.70% | 390,164 |
| Mar 31, 2026 | $86.37 | $87.43 | $85.95 | $86.90 | -0.47% | 502,838 |
| Mar 30, 2026 | $87.37 | $87.78 | $86.75 | $87.31 | +0.69% | 487,364 |
| Mar 27, 2026 | $86.67 | $87.51 | $86.49 | $86.71 | +0.16% | 461,790 |
| Mar 26, 2026 | $85.36 | $86.65 | $85.36 | $86.57 | +0.87% | 387,105 |
| Mar 25, 2026 | $86.85 | $87.29 | $85.64 | $85.82 | -0.61% | 361,941 |
| Mar 24, 2026 | $85.17 | $87.03 | $84.83 | $86.35 | +0.61% | 516,799 |
| Mar 23, 2026 | $84.85 | $86.17 | $84.40 | $85.83 | +2.69% | 657,156 |
| Mar 20, 2026 | $86.18 | $86.85 | $83.51 | $83.58 | -3.06% | 1,340,661 |
| Mar 19, 2026 | $86.25 | $86.58 | $85.44 | $86.22 | -0.07% | 421,855 |
| Mar 18, 2026 | $87.01 | $87.01 | $85.22 | $86.28 | -1.25% | 590,464 |
| Mar 17, 2026 | $88.96 | $88.96 | $87.20 | $87.37 | -1.03% | 450,166 |
| Mar 16, 2026 | $88.68 | $88.68 | $87.41 | $88.28 | +0.31% | 421,049 |
| Mar 13, 2026 | $88.13 | $88.36 | $87.01 | $88.01 | +0.79% | 409,809 |
| Mar 12, 2026 | $86.30 | $87.87 | $86.07 | $87.32 | +0.51% | 342,685 |
| Mar 11, 2026 | $86.67 | $87.78 | $86.12 | $86.88 | -0.15% | 423,874 |
| Mar 10, 2026 | $86.81 | $88.07 | $86.81 | $87.01 | -0.80% | 485,031 |
| Mar 9, 2026 | $87.33 | $87.86 | $86.36 | $87.71 | +0.10% | 601,207 |
| Mar 6, 2026 | $87.02 | $87.81 | $86.45 | $87.62 | -0.10% | 576,147 |
| Mar 5, 2026 | $88.76 | $88.92 | $87.02 | $87.71 | -2.11% | 544,159 |
| Mar 4, 2026 | $88.99 | $90.00 | $88.23 | $89.60 | +0.79% | 776,846 |
| Mar 3, 2026 | $87.56 | $88.92 | $85.80 | $88.90 | +0.45% | 510,975 |
| Mar 2, 2026 | $88.69 | $89.45 | $87.83 | $88.50 | +0.37% | 660,836 |
| Feb 27, 2026 | $88.35 | $89.14 | $87.98 | $88.17 | -0.27% | 743,841 |
| Feb 26, 2026 | $87.06 | $88.78 | $86.64 | $88.41 | +1.54% | 874,304 |
| Feb 25, 2026 | $84.95 | $87.99 | $81.32 | $87.07 | -1.06% | 1,097,558 |
| Feb 24, 2026 | $88.00 | $88.46 | $87.43 | $88.00 | -0.15% | 503,619 |
| Feb 23, 2026 | $88.39 | $88.66 | $87.76 | $88.13 | +0.61% | 427,435 |
| Feb 20, 2026 | $87.55 | $87.84 | $85.99 | $87.60 | +0.41% | 435,176 |
| Feb 19, 2026 | $87.44 | $88.04 | $87.04 | $87.24 | +0.69% | 571,381 |
| Feb 18, 2026 | $88.19 | $88.21 | $86.34 | $86.64 | -1.81% | 621,129 |
| Feb 17, 2026 | $87.72 | $88.74 | $87.01 | $88.24 | +0.30% | 983,614 |
| Feb 13, 2026 | $87.05 | $88.04 | $86.47 | $87.98 | +1.00% | 755,198 |
| Feb 12, 2026 | $86.35 | $87.80 | $85.70 | $87.11 | +1.33% | 1,004,418 |
| Feb 11, 2026 | $85.17 | $86.20 | $83.56 | $85.97 | +2.96% | 3,162,188 |
| Feb 10, 2026 | $83.07 | $84.42 | $82.42 | $83.50 | +0.76% | 654,382 |
| Feb 9, 2026 | $83.13 | $83.32 | $81.79 | $82.87 | -0.47% | 602,571 |
| Feb 6, 2026 | $83.96 | $84.63 | $82.84 | $83.26 | +0.33% | 2,181,912 |
| Feb 5, 2026 | $83.01 | $83.63 | $82.34 | $82.99 | +0.44% | 1,378,748 |
| Feb 4, 2026 | $83.86 | $83.98 | $82.49 | $82.63 | -0.37% | 506,264 |
| Feb 3, 2026 | $82.89 | $83.50 | $81.76 | $82.94 | +1.05% | 947,686 |
| Feb 2, 2026 | $82.88 | $83.15 | $81.71 | $82.08 | -0.89% | 1,159,991 |
| Jan 30, 2026 | $82.58 | $83.25 | $81.11 | $82.82 | +0.22% | 708,116 |
| Jan 29, 2026 | $82.76 | $83.06 | $81.80 | $82.64 | +0.85% | 718,561 |
| Jan 28, 2026 | $83.35 | $84.05 | $81.90 | $81.94 | -2.29% | 462,013 |
| Jan 27, 2026 | $83.23 | $84.18 | $83.23 | $83.86 | +0.48% | 946,598 |
| Jan 26, 2026 | $83.35 | $84.29 | $83.27 | $83.46 | +0.53% | 350,630 |
| Jan 23, 2026 | $83.89 | $83.89 | $82.70 | $83.02 | -1.05% | 305,062 |
| Jan 22, 2026 | $84.81 | $85.31 | $83.79 | $83.90 | -0.80% | 465,388 |
| Jan 21, 2026 | $85.04 | $85.98 | $83.60 | $84.58 | -0.28% | 627,848 |
| Jan 20, 2026 | $86.02 | $86.52 | $84.76 | $84.82 | -1.68% | 562,452 |
| Jan 16, 2026 | $85.19 | $86.75 | $85.19 | $86.27 | +0.43% | 704,804 |
| Jan 15, 2026 | $84.85 | $86.70 | $84.37 | $85.90 | +2.84% | 962,201 |
| Jan 14, 2026 | $81.94 | $83.62 | $81.94 | $83.53 | +1.92% | 554,063 |
| Jan 13, 2026 | $81.80 | $82.61 | $81.08 | $81.96 | +0.44% | 575,397 |
| Jan 12, 2026 | $81.20 | $82.37 | $80.80 | $81.60 | +0.57% | 351,630 |
| Jan 9, 2026 | $81.08 | $82.22 | $80.85 | $81.14 | +0.36% | 287,250 |
| Jan 8, 2026 | $80.10 | $81.51 | $80.10 | $80.85 | +0.48% | 300,400 |
| Jan 7, 2026 | $81.38 | $82.10 | $80.22 | $80.46 | -0.64% | 438,326 |
| Jan 6, 2026 | $78.87 | $81.11 | $78.77 | $80.98 | +1.84% | 390,173 |
| Jan 5, 2026 | $79.69 | $79.69 | $78.37 | $79.52 | -0.79% | 399,932 |
| Jan 2, 2026 | $79.93 | $80.34 | $78.84 | $80.15 | +0.16% | 226,772 |
| Dec 31, 2025 | $80.89 | $80.91 | $79.88 | $80.02 | -0.79% | 311,674 |
| Dec 30, 2025 | $81.00 | $81.53 | $80.44 | $80.66 | -0.51% | 290,129 |
| Dec 29, 2025 | $80.99 | $81.48 | $80.72 | $81.07 | +0.38% | 225,480 |
| Dec 26, 2025 | $80.86 | $81.30 | $80.43 | $80.76 | -0.53% | 116,106 |
| Dec 24, 2025 | $80.90 | $81.65 | $80.50 | $81.19 | +0.41% | 118,154 |
| Dec 23, 2025 | $80.41 | $81.21 | $80.32 | $80.86 | +0.53% | 284,944 |
| Dec 22, 2025 | $80.38 | $80.86 | $80.18 | $80.43 | -0.25% | 238,339 |
| Dec 19, 2025 | $81.85 | $82.38 | $79.99 | $80.63 | -1.61% | 953,731 |
| Dec 18, 2025 | $81.50 | $82.43 | $80.93 | $81.95 | +0.44% | 717,769 |
| Dec 17, 2025 | $81.49 | $83.23 | $81.26 | $81.59 | -0.06% | 761,807 |
| Dec 16, 2025 | $82.36 | $82.78 | $80.64 | $81.64 | -0.11% | 643,402 |
| Dec 15, 2025 | $80.63 | $82.10 | $80.04 | $81.73 | +2.06% | 520,501 |
| Dec 12, 2025 | $80.08 | $80.63 | $79.65 | $80.08 | +0.10% | 495,435 |
| Dec 11, 2025 | $80.00 | $80.81 | $79.37 | $80.00 | +0.24% | 392,456 |
| Dec 10, 2025 | $80.30 | $80.66 | $79.27 | $79.81 | -0.24% | 378,658 |
| Dec 9, 2025 | $80.12 | $80.89 | $79.85 | $80.00 | +0.10% | 367,911 |
| Dec 8, 2025 | $78.97 | $80.70 | $78.65 | $79.92 | +1.06% | 407,493 |
| Dec 5, 2025 | $78.92 | $79.66 | $78.55 | $79.08 | +0.08% | 343,683 |
| Dec 4, 2025 | $79.45 | $80.13 | $78.73 | $79.02 | -1.10% | 315,757 |
| Dec 3, 2025 | $81.02 | $81.66 | $79.62 | $79.90 | -1.00% | 296,775 |
| Dec 2, 2025 | $83.00 | $83.00 | $80.47 | $80.71 | -2.26% | 393,062 |
| Dec 1, 2025 | $82.47 | $82.86 | $81.45 | $82.58 | -0.57% | 436,090 |
| Nov 28, 2025 | $82.50 | $83.11 | $82.13 | $83.05 | +0.78% | 195,961 |
| Nov 26, 2025 | $81.62 | $82.61 | $81.62 | $82.41 | +0.48% | 266,839 |
| Nov 25, 2025 | $80.66 | $82.18 | $80.59 | $82.02 | +1.96% | 307,063 |
| Nov 24, 2025 | $80.29 | $81.24 | $80.02 | $80.44 | 0.00% | 343,944 |
| Nov 21, 2025 | $80.53 | $81.71 | $80.10 | $80.44 | +0.09% | 377,015 |
| Nov 20, 2025 | $79.49 | $80.83 | $79.39 | $80.37 | +1.70% | 281,544 |
| Nov 19, 2025 | $79.36 | $79.55 | $78.66 | $79.03 | -0.58% | 241,084 |
| Nov 18, 2025 | $79.60 | $80.28 | $79.13 | $79.49 | -0.18% | 321,913 |
| Nov 17, 2025 | $81.00 | $81.20 | $79.46 | $79.63 | -2.05% | 354,364 |
| Nov 14, 2025 | $80.95 | $81.42 | $79.53 | $81.30 | -0.16% | 395,408 |
| Nov 13, 2025 | $81.55 | $81.82 | $80.92 | $81.43 | -0.29% | 358,068 |
| Nov 12, 2025 | $81.37 | $82.00 | $80.90 | $81.67 | +0.86% | 337,110 |
| Nov 11, 2025 | $79.52 | $81.16 | $79.29 | $80.97 | +2.21% | 229,927 |
| Nov 10, 2025 | $79.97 | $79.97 | $78.66 | $79.22 | -0.78% | 269,672 |
| Nov 7, 2025 | $78.83 | $80.01 | $78.52 | $79.84 | +1.28% | 581,488 |
| Nov 6, 2025 | $79.12 | $80.27 | $78.26 | $78.83 | -0.20% | 667,264 |
| Nov 5, 2025 | $76.99 | $80.81 | $76.99 | $78.99 | -4.07% | 645,490 |
| Nov 4, 2025 | $81.05 | $82.51 | $80.71 | $82.34 | +1.69% | 614,417 |
| Nov 3, 2025 | $79.47 | $81.22 | $77.80 | $80.97 | +1.85% | 506,406 |
| Oct 31, 2025 | $79.52 | $79.69 | $77.98 | $79.50 | -0.46% | 380,061 |
| Oct 30, 2025 | $79.66 | $81.03 | $79.39 | $79.87 | -0.10% | 255,748 |
| Oct 29, 2025 | $81.47 | $81.47 | $79.64 | $79.95 | -0.77% | 303,604 |
| Oct 28, 2025 | $80.84 | $80.94 | $79.91 | $80.57 | -0.56% | 233,421 |
| Oct 27, 2025 | $81.62 | $81.91 | $80.72 | $81.02 | -1.18% | 188,447 |
| Oct 24, 2025 | $81.01 | $82.08 | $81.01 | $81.99 | +1.21% | 346,037 |
| Oct 23, 2025 | $80.49 | $81.37 | $79.79 | $81.01 | +1.11% | 313,436 |
| Oct 22, 2025 | $79.92 | $80.32 | $78.97 | $80.12 | +0.88% | 356,234 |
| Oct 21, 2025 | $79.23 | $79.91 | $78.84 | $79.42 | +0.08% | 263,437 |
| Oct 20, 2025 | $78.68 | $79.65 | $78.50 | $79.36 | – | 256,863 |
Seasonality
SWX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 1.9% | 3.3% | 3.0% | 0.9% | -1.2% | 3.3% | -1.8% | -2.6% | 2.4% | -0.1% | -2.6% |
| Months up | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 3.5% | 7.2% | -1.4% | 8.2% | -7.7% | 2.9% | 0.8% | -0.5% | -7.7% | 14.2% | ||
| 2025 | 5.6% | 1.3% | -4.3% | 0.6% | 0.4% | 3.6% | 5.0% | 3.0% | -1.9% | 1.5% | 5.3% | -3.6% |
| 2024 | -7.4% | 17.4% | 11.7% | -2.0% | 4.8% | -9.3% | 5.4% | -1.1% | 1.4% | -0.7% | 7.6% | -9.5% |
| 2023 | 8.2% | -5.0% | -0.9% | -10.3% | 5.7% | 8.7% | 3.6% | -5.2% | -2.5% | -3.0% | 1.9% | 7.2% |
| 2022 | -2.7% | 5.0% | 10.4% | 12.5% | 6.4% | -6.5% | -0.1% | -9.7% | -10.4% | 4.8% | -5.4% | -9.6% |
| 2021 | -1.3% | 4.9% | 10.2% | 1.5% | -4.5% | 0.3% | 5.7% | 1.4% | -4.9% | 3.5% | -4.2% | 6.4% |
| 2020 | -0.6% | -13.8% | 7.5% | 9.0% | 1.0% | -9.1% | 0.9% | -9.0% | 0.4% | 4.2% | -1.4% | -5.4% |
| 2019 | 2.4% | 5.3% | 0.4% | 1.1% | 3.0% | 5.3% | -0.8% | 3.2% | -0.2% | -4.1% | -12.6% | 0.3% |
| 2018 | -8.6% | -9.8% | 2.7% | 7.9% | 4.5% | 0.8% | 2.5% | -0.5% | 2.2% | -2.2% | 2.6% | -2.9% |
| 2017 | 5.2% | 6.7% | -3.1% | 1.0% | -4.4% | -8.2% | 9.6% | -0.1% | -2.4% | 6.1% | 5.0% | -6.4% |