SunocoCorp LLC (SUNC) stock
SUNCTXSEPetroleum RefiningFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 7/3063% below fair value
$65.46+0.19 (+0.29%)
Close on Nov 12, 2026Market cap $3.37BP/E –Yield –
Price history
SunocoCorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$65.46
+0.29% on the day
52-week range
$47.00 – $83.50
-21.6% from the high
Change over 52 weeks
+35.3%
From $48.39 on Nov 12, 2025
Average volume
458,798
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $65.76 | $66.47 | $64.34 | $65.46 | +0.29% | 265,029 |
| Nov 11, 2026 | $64.04 | $65.56 | $63.03 | $65.27 | +3.60% | 252,685 |
| Nov 10, 2026 | $61.05 | $63.43 | $59.80 | $63.00 | +3.19% | 299,612 |
| Nov 9, 2026 | $61.00 | $62.93 | $60.69 | $61.05 | +0.18% | 384,601 |
| Nov 6, 2026 | $62.48 | $62.84 | $60.92 | $60.94 | -3.33% | 246,917 |
| Nov 5, 2026 | $67.00 | $67.00 | $62.76 | $63.04 | -5.07% | 409,874 |
| Nov 4, 2026 | $69.22 | $69.94 | $64.71 | $66.41 | -3.38% | 683,158 |
| Nov 3, 2026 | $67.71 | $70.69 | $67.51 | $68.73 | -0.58% | 312,514 |
| Nov 2, 2026 | $70.41 | $71.38 | $68.88 | $69.13 | -2.92% | 242,243 |
| Oct 30, 2026 | $72.32 | $72.72 | $70.73 | $71.21 | -1.56% | 319,518 |
| Oct 29, 2026 | $72.09 | $73.19 | $71.21 | $72.34 | +0.64% | 596,038 |
| Oct 28, 2026 | $72.31 | $73.42 | $71.40 | $71.88 | +0.10% | 311,173 |
| Oct 27, 2026 | $73.62 | $73.90 | $71.80 | $71.81 | -3.16% | 296,948 |
| Oct 26, 2026 | $73.01 | $75.36 | $72.90 | $74.15 | +0.37% | 306,175 |
| Oct 23, 2026 | $72.00 | $73.88 | $71.84 | $73.88 | +2.48% | 244,824 |
| Oct 22, 2026 | $73.23 | $73.23 | $71.11 | $72.09 | -0.57% | 175,674 |
| Oct 21, 2026 | $73.08 | $73.39 | $71.80 | $72.50 | -0.64% | 239,215 |
| Oct 20, 2026 | $72.21 | $73.08 | $71.89 | $72.97 | +0.65% | 176,545 |
| Oct 19, 2026 | $73.00 | $73.46 | $71.74 | $72.50 | +0.21% | 303,979 |
| Oct 16, 2026 | $72.23 | $73.15 | $71.08 | $72.35 | -0.04% | 392,426 |
| Oct 15, 2026 | $73.61 | $74.00 | $71.55 | $72.38 | -2.47% | 423,878 |
| Oct 14, 2026 | $74.80 | $74.92 | $72.75 | $74.21 | -1.60% | 357,259 |
| Oct 13, 2026 | $75.44 | $76.01 | $74.10 | $75.42 | +0.79% | 255,673 |
| Oct 12, 2026 | $74.46 | $76.27 | $74.46 | $74.83 | -0.03% | 243,613 |
| Oct 9, 2026 | $72.39 | $75.08 | $71.92 | $74.85 | +3.63% | 256,464 |
| Oct 8, 2026 | $70.91 | $73.21 | $70.91 | $72.23 | +1.38% | 421,406 |
| Oct 7, 2026 | $72.21 | $73.51 | $69.71 | $71.25 | -1.63% | 654,008 |
| Oct 6, 2026 | $72.47 | $73.79 | $71.52 | $72.43 | +2.01% | 1,896,527 |
| Oct 5, 2026 | $75.34 | $76.49 | $71.00 | $71.00 | -6.42% | 570,675 |
| Oct 2, 2026 | $75.15 | $76.06 | $74.65 | $75.87 | +0.22% | 293,690 |
| Oct 1, 2026 | $72.81 | $75.81 | $72.81 | $75.70 | +3.50% | 709,195 |
| Sep 30, 2026 | $73.72 | $73.92 | $72.13 | $73.14 | +0.08% | 1,168,040 |
| Sep 29, 2026 | $74.95 | $75.68 | $73.03 | $73.08 | -2.96% | 452,344 |
| Sep 28, 2026 | $76.85 | $76.85 | $75.13 | $75.31 | -1.32% | 382,882 |
| Sep 25, 2026 | $77.11 | $77.11 | $75.22 | $76.32 | -1.24% | 380,262 |
| Sep 24, 2026 | $78.18 | $78.89 | $76.64 | $77.28 | -0.03% | 587,970 |
| Sep 23, 2026 | $76.70 | $78.14 | $75.99 | $77.30 | +2.02% | 366,837 |
| Sep 22, 2026 | $76.52 | $77.60 | $75.51 | $75.77 | -2.26% | 369,743 |
| Sep 21, 2026 | $80.66 | $81.25 | $77.31 | $77.52 | -4.77% | 382,489 |
| Sep 18, 2026 | $80.36 | $81.53 | $79.95 | $81.40 | +1.29% | 369,214 |
| Sep 17, 2026 | $81.06 | $81.96 | $80.13 | $80.36 | -1.23% | 583,749 |
| Sep 16, 2026 | $80.90 | $81.91 | $80.06 | $81.36 | +0.07% | 677,021 |
| Sep 15, 2026 | $81.36 | $82.40 | $80.86 | $81.30 | +0.44% | 352,268 |
| Sep 14, 2026 | $81.81 | $83.20 | $80.73 | $80.94 | -0.27% | 412,004 |
| Sep 11, 2026 | $80.82 | $82.15 | $80.82 | $81.16 | -0.02% | 564,830 |
| Sep 10, 2026 | $83.50 | $83.50 | $81.18 | $81.18 | -1.46% | 994,412 |
| Sep 9, 2026 | $81.99 | $82.66 | $81.17 | $82.38 | +1.05% | 844,507 |
| Sep 8, 2026 | $80.00 | $82.05 | $79.26 | $81.52 | +2.48% | 762,549 |
| Sep 4, 2026 | $77.33 | $79.83 | $77.07 | $79.55 | +2.18% | 429,644 |
| Sep 3, 2026 | $78.06 | $78.37 | $76.95 | $77.85 | -0.21% | 538,783 |
| Sep 2, 2026 | $77.94 | $78.67 | $77.17 | $78.01 | -0.79% | 508,117 |
| Sep 1, 2026 | $78.47 | $78.85 | $77.07 | $78.63 | +1.20% | 423,442 |
| Aug 31, 2026 | $77.29 | $77.77 | $75.50 | $77.70 | +1.78% | 486,701 |
| Aug 28, 2026 | $76.61 | $77.08 | $75.69 | $76.34 | -0.52% | 424,766 |
| Aug 27, 2026 | $75.73 | $76.95 | $74.68 | $76.74 | +0.66% | 206,451 |
| Aug 26, 2026 | $75.70 | $76.91 | $75.55 | $76.24 | +0.54% | 369,577 |
| Aug 25, 2026 | $76.76 | $77.00 | $75.70 | $75.83 | -2.04% | 214,825 |
| Aug 24, 2026 | $76.77 | $77.52 | $76.21 | $77.41 | +0.19% | 376,685 |
| Aug 21, 2026 | $77.07 | $77.56 | $76.02 | $77.26 | +0.73% | 333,938 |
| Aug 20, 2026 | $77.87 | $78.22 | $76.22 | $76.70 | -0.43% | 732,524 |
| Aug 19, 2026 | $78.22 | $78.85 | $76.47 | $77.03 | -1.15% | 591,695 |
| Aug 18, 2026 | $76.44 | $78.12 | $75.68 | $77.93 | +3.27% | 913,282 |
| Aug 17, 2026 | $76.15 | $76.60 | $75.43 | $75.46 | -1.00% | 478,366 |
| Aug 14, 2026 | $75.50 | $76.60 | $73.64 | $76.22 | +0.95% | 539,044 |
| Aug 13, 2026 | $75.49 | $76.80 | $74.70 | $75.50 | -0.12% | 567,851 |
| Aug 12, 2026 | $73.86 | $75.73 | $73.86 | $75.59 | +1.50% | 348,966 |
| Aug 11, 2026 | $72.92 | $74.71 | $72.70 | $74.47 | +2.72% | 369,606 |
| Aug 10, 2026 | $71.22 | $72.87 | $70.84 | $72.50 | +2.68% | 367,452 |
| Aug 7, 2026 | $72.05 | $72.39 | $70.35 | $70.61 | -3.34% | 368,909 |
| Aug 6, 2026 | $73.79 | $74.32 | $72.43 | $73.05 | +0.27% | 389,090 |
| Aug 5, 2026 | $75.41 | $75.41 | $72.76 | $72.85 | -1.39% | 613,493 |
| Aug 4, 2026 | $73.43 | $75.52 | $72.34 | $73.88 | -2.67% | 566,270 |
| Aug 3, 2026 | $76.07 | $76.90 | $75.34 | $75.91 | -0.69% | 480,489 |
| Jul 31, 2026 | $76.36 | $77.26 | $75.60 | $76.44 | +0.29% | 400,622 |
| Jul 30, 2026 | $76.17 | $77.18 | $75.17 | $76.22 | +0.24% | 535,840 |
| Jul 29, 2026 | $76.53 | $77.57 | $75.87 | $76.04 | +0.08% | 1,614,512 |
| Jul 28, 2026 | $76.19 | $76.71 | $75.40 | $75.98 | +0.65% | 379,888 |
| Jul 27, 2026 | $75.25 | $75.88 | $74.94 | $75.49 | -1.05% | 261,862 |
| Jul 24, 2026 | $76.11 | $77.55 | $75.08 | $76.29 | +0.71% | 306,432 |
| Jul 23, 2026 | $77.00 | $77.00 | $75.21 | $75.75 | -0.67% | 368,257 |
| Jul 22, 2026 | $75.00 | $76.29 | $74.47 | $76.26 | +2.43% | 602,250 |
| Jul 21, 2026 | $74.80 | $75.28 | $73.74 | $74.45 | -0.17% | 399,431 |
| Jul 20, 2026 | $74.51 | $75.50 | $74.38 | $74.58 | +0.17% | 443,220 |
| Jul 17, 2026 | $73.29 | $74.56 | $73.29 | $74.45 | +2.07% | 286,506 |
| Jul 16, 2026 | $72.12 | $73.86 | $72.12 | $72.94 | +0.91% | 298,592 |
| Jul 15, 2026 | $73.50 | $73.88 | $71.64 | $72.28 | -1.77% | 249,907 |
| Jul 14, 2026 | $72.00 | $73.65 | $71.98 | $73.58 | +3.53% | 508,957 |
| Jul 13, 2026 | $70.44 | $71.95 | $69.56 | $71.07 | +2.30% | 333,647 |
| Jul 10, 2026 | $69.77 | $70.00 | $68.69 | $69.47 | -0.37% | 224,212 |
| Jul 9, 2026 | $69.55 | $69.90 | $69.02 | $69.73 | -0.33% | 245,092 |
| Jul 8, 2026 | $70.30 | $70.60 | $69.54 | $69.96 | +0.10% | 280,952 |
| Jul 7, 2026 | $67.99 | $70.01 | $67.75 | $69.89 | +2.99% | 496,136 |
| Jul 6, 2026 | $68.10 | $69.32 | $67.35 | $67.86 | -1.01% | 784,357 |
| Jul 2, 2026 | $68.54 | $69.37 | $67.13 | $68.55 | +0.84% | 366,368 |
| Jul 1, 2026 | $66.90 | $68.45 | $66.66 | $67.98 | +0.46% | 326,875 |
| Jun 30, 2026 | $68.55 | $68.72 | $67.61 | $67.67 | -1.10% | 413,992 |
| Jun 29, 2026 | $66.82 | $68.64 | $66.49 | $68.42 | +2.09% | 524,995 |
| Jun 26, 2026 | $64.82 | $67.10 | $64.31 | $67.02 | +2.95% | 446,975 |
| Jun 25, 2026 | $63.06 | $65.22 | $62.64 | $65.10 | +2.81% | 431,611 |
| Jun 24, 2026 | $64.37 | $64.90 | $62.97 | $63.32 | -3.00% | 483,501 |
| Jun 23, 2026 | $62.80 | $65.33 | $61.91 | $65.28 | +4.23% | 458,323 |
| Jun 22, 2026 | $63.20 | $63.75 | $62.52 | $62.63 | -0.71% | 269,136 |
| Jun 18, 2026 | $62.42 | $63.51 | $61.61 | $63.08 | +0.67% | 410,391 |
| Jun 17, 2026 | $63.98 | $64.27 | $62.16 | $62.66 | -2.32% | 260,483 |
| Jun 16, 2026 | $65.54 | $65.57 | $64.05 | $64.15 | -2.33% | 540,946 |
| Jun 15, 2026 | $64.95 | $66.09 | $64.38 | $65.68 | -1.26% | 729,687 |
| Jun 12, 2026 | $65.23 | $66.72 | $65.23 | $66.52 | +1.20% | 670,860 |
| Jun 11, 2026 | $66.66 | $67.32 | $65.40 | $65.73 | -0.59% | 459,099 |
| Jun 10, 2026 | $65.70 | $66.58 | $64.97 | $66.12 | +1.66% | 669,839 |
| Jun 9, 2026 | $66.61 | $66.62 | $64.85 | $65.04 | -1.81% | 668,599 |
| Jun 8, 2026 | $67.48 | $67.80 | $66.23 | $66.24 | -1.02% | 271,784 |
| Jun 5, 2026 | $67.50 | $67.88 | $66.25 | $66.92 | -0.80% | 266,109 |
| Jun 4, 2026 | $66.55 | $67.60 | $66.07 | $67.46 | +0.76% | 532,162 |
| Jun 3, 2026 | $67.55 | $68.32 | $66.95 | $66.95 | -0.37% | 224,537 |
| Jun 2, 2026 | $67.08 | $68.06 | $66.74 | $67.20 | +0.93% | 342,946 |
| Jun 1, 2026 | $65.90 | $66.67 | $65.52 | $66.58 | +1.90% | 1,041,280 |
| May 29, 2026 | $66.62 | $66.69 | $65.31 | $65.34 | -2.27% | 498,968 |
| May 28, 2026 | $67.51 | $67.85 | $66.25 | $66.86 | -0.68% | 255,881 |
| May 27, 2026 | $68.20 | $68.20 | $67.13 | $67.32 | -2.29% | 324,169 |
| May 26, 2026 | $70.35 | $71.20 | $68.90 | $68.90 | -2.70% | 460,251 |
| May 22, 2026 | $70.54 | $71.32 | $70.41 | $70.81 | -0.01% | 547,599 |
| May 21, 2026 | $72.13 | $72.13 | $70.45 | $70.82 | -1.43% | 347,177 |
| May 20, 2026 | $72.47 | $73.24 | $71.07 | $71.85 | -0.66% | 484,166 |
| May 19, 2026 | $71.77 | $72.90 | $70.35 | $72.33 | +1.54% | 715,787 |
| May 18, 2026 | $70.81 | $71.94 | $70.65 | $71.23 | -0.24% | 451,819 |
| May 15, 2026 | $71.23 | $71.71 | $69.84 | $71.40 | +1.56% | 529,958 |
| May 14, 2026 | $70.26 | $70.75 | $69.66 | $70.30 | +0.23% | 526,094 |
| May 13, 2026 | $69.64 | $70.14 | $69.01 | $70.14 | +1.29% | 477,644 |
| May 12, 2026 | $66.67 | $69.27 | $66.04 | $69.25 | +4.78% | 817,125 |
| May 11, 2026 | $67.10 | $67.58 | $66.07 | $66.09 | +0.06% | 1,291,782 |
| May 8, 2026 | $65.96 | $67.16 | $65.18 | $66.05 | -1.03% | 786,859 |
| May 7, 2026 | $64.89 | $66.83 | $64.02 | $66.74 | +2.10% | 843,253 |
| May 6, 2026 | $66.38 | $66.79 | $64.12 | $65.37 | -3.70% | 797,127 |
| May 5, 2026 | $66.95 | $68.19 | $66.16 | $67.88 | +2.17% | 1,397,463 |
| May 4, 2026 | $66.10 | $66.47 | $65.71 | $66.44 | +0.71% | 686,723 |
| May 1, 2026 | $66.12 | $66.98 | $65.26 | $65.97 | -1.06% | 356,698 |
| Apr 30, 2026 | $64.85 | $66.88 | $64.69 | $66.68 | +2.71% | 584,182 |
| Apr 29, 2026 | $64.41 | $65.63 | $64.08 | $64.92 | +1.52% | 441,763 |
| Apr 28, 2026 | $64.00 | $64.42 | $63.52 | $63.95 | +0.63% | 315,910 |
| Apr 27, 2026 | $63.11 | $63.95 | $62.94 | $63.55 | +1.32% | 352,661 |
| Apr 24, 2026 | $64.11 | $64.12 | $62.52 | $62.72 | -1.91% | 472,368 |
| Apr 23, 2026 | $64.00 | $64.32 | $63.56 | $63.94 | +0.33% | 686,232 |
| Apr 22, 2026 | $62.70 | $63.86 | $62.51 | $63.73 | +2.46% | 926,595 |
| Apr 21, 2026 | $61.27 | $62.25 | $60.61 | $62.20 | +1.82% | 645,763 |
| Apr 20, 2026 | $61.18 | $61.68 | $59.61 | $61.09 | +1.55% | 611,525 |
| Apr 17, 2026 | $60.33 | $60.82 | $58.73 | $60.16 | -1.78% | 456,627 |
| Apr 16, 2026 | $60.20 | $61.29 | $60.20 | $61.25 | +1.47% | 347,783 |
| Apr 15, 2026 | $61.28 | $61.33 | $60.29 | $60.36 | -1.95% | 311,096 |
| Apr 14, 2026 | $62.02 | $62.02 | $61.03 | $61.56 | -0.87% | 260,308 |
| Apr 13, 2026 | $62.05 | $62.50 | $61.60 | $62.10 | +0.80% | 330,920 |
| Apr 10, 2026 | $61.92 | $62.45 | $61.50 | $61.61 | -0.81% | 259,731 |
| Apr 9, 2026 | $61.22 | $62.59 | $61.22 | $62.11 | +1.09% | 415,463 |
| Apr 8, 2026 | $60.66 | $61.79 | $59.97 | $61.44 | -1.33% | 379,358 |
| Apr 7, 2026 | $61.28 | $62.49 | $60.99 | $62.27 | +1.67% | 396,163 |
| Apr 6, 2026 | $60.49 | $61.42 | $60.40 | $61.25 | +0.56% | 395,211 |
| Apr 2, 2026 | $61.21 | $61.28 | $60.15 | $60.91 | +0.76% | 313,503 |
| Apr 1, 2026 | $60.93 | $61.43 | $58.84 | $60.45 | -1.95% | 462,143 |
| Mar 31, 2026 | $62.70 | $63.27 | $61.29 | $61.65 | -1.36% | 326,331 |
| Mar 30, 2026 | $63.34 | $63.34 | $62.08 | $62.50 | -0.30% | 300,831 |
| Mar 27, 2026 | $62.78 | $63.65 | $61.96 | $62.69 | +0.18% | 443,947 |
| Mar 26, 2026 | $62.50 | $63.24 | $61.87 | $62.58 | +0.53% | 623,527 |
| Mar 25, 2026 | $61.30 | $62.65 | $61.08 | $62.25 | +0.61% | 577,610 |
| Mar 24, 2026 | $61.25 | $62.55 | $61.21 | $61.87 | +0.91% | 875,472 |
| Mar 23, 2026 | $59.91 | $61.74 | $58.95 | $61.31 | +1.14% | 507,495 |
| Mar 20, 2026 | $62.00 | $62.16 | $60.32 | $60.62 | -1.72% | 587,576 |
| Mar 19, 2026 | $61.60 | $62.34 | $61.36 | $61.68 | +0.23% | 648,335 |
| Mar 18, 2026 | $60.86 | $62.07 | $60.37 | $61.54 | +1.02% | 749,956 |
| Mar 17, 2026 | $60.75 | $61.93 | $60.58 | $60.92 | +0.36% | 622,059 |
| Mar 16, 2026 | $60.48 | $61.20 | $59.98 | $60.70 | +0.78% | 779,475 |
| Mar 13, 2026 | $59.07 | $60.28 | $58.62 | $60.23 | +2.00% | 561,898 |
| Mar 12, 2026 | $59.80 | $60.44 | $58.90 | $59.05 | -1.12% | 637,073 |
| Mar 11, 2026 | $59.76 | $60.14 | $59.48 | $59.72 | -0.03% | 385,267 |
| Mar 10, 2026 | $59.01 | $60.26 | $58.69 | $59.74 | +0.32% | 602,855 |
| Mar 9, 2026 | $60.68 | $60.68 | $58.79 | $59.55 | -0.78% | 514,688 |
| Mar 6, 2026 | $61.00 | $61.00 | $59.82 | $60.02 | -0.91% | 461,487 |
| Mar 5, 2026 | $59.75 | $60.93 | $59.21 | $60.57 | +1.85% | 630,925 |
| Mar 4, 2026 | $58.46 | $59.57 | $57.74 | $59.47 | +0.75% | 477,833 |
| Mar 3, 2026 | $59.62 | $59.62 | $58.40 | $59.03 | -1.40% | 509,007 |
| Mar 2, 2026 | $59.93 | $60.46 | $58.95 | $59.87 | -0.03% | 559,497 |
| Feb 27, 2026 | $58.59 | $59.96 | $58.53 | $59.89 | +1.84% | 1,020,650 |
| Feb 26, 2026 | $58.02 | $59.25 | $56.75 | $58.81 | +0.79% | 517,516 |
| Feb 25, 2026 | $58.36 | $58.59 | $57.26 | $58.35 | 0.00% | 443,313 |
| Feb 24, 2026 | $58.28 | $58.85 | $57.69 | $58.35 | -0.21% | 605,000 |
| Feb 23, 2026 | $58.59 | $59.83 | $57.55 | $58.47 | -0.80% | 452,694 |
| Feb 20, 2026 | $57.92 | $59.07 | $57.51 | $58.94 | +1.46% | 456,311 |
| Feb 19, 2026 | $57.00 | $58.10 | $56.60 | $58.09 | +2.02% | 568,518 |
| Feb 18, 2026 | $56.50 | $57.63 | $56.30 | $56.94 | +0.83% | 758,864 |
| Feb 17, 2026 | $53.82 | $56.47 | $53.00 | $56.47 | +2.45% | 663,664 |
| Feb 13, 2026 | $54.86 | $55.79 | $54.67 | $55.12 | +0.73% | 201,990 |
| Feb 12, 2026 | $54.47 | $56.26 | $54.22 | $54.72 | -0.45% | 456,233 |
| Feb 11, 2026 | $54.54 | $55.11 | $54.10 | $54.97 | +0.94% | 435,124 |
| Feb 10, 2026 | $53.93 | $54.58 | $53.74 | $54.46 | +0.65% | 308,867 |
| Feb 9, 2026 | $53.87 | $54.52 | $53.69 | $54.11 | +0.46% | 197,429 |
| Feb 6, 2026 | $52.46 | $54.15 | $52.46 | $53.86 | -0.44% | 271,988 |
| Feb 5, 2026 | $53.29 | $54.39 | $52.81 | $54.10 | +1.18% | 491,218 |
| Feb 4, 2026 | $53.71 | $54.24 | $52.90 | $53.47 | -0.28% | 625,144 |
| Feb 3, 2026 | $53.47 | $53.87 | $52.85 | $53.62 | +0.54% | 284,994 |
| Feb 2, 2026 | $52.00 | $54.08 | $52.00 | $53.33 | -0.54% | 451,630 |
| Jan 30, 2026 | $53.73 | $54.06 | $53.04 | $53.62 | -1.00% | 324,892 |
| Jan 29, 2026 | $54.70 | $55.25 | $53.89 | $54.16 | -0.33% | 922,235 |
| Jan 28, 2026 | $54.55 | $55.06 | $54.01 | $54.34 | -0.60% | 311,032 |
| Jan 27, 2026 | $53.90 | $55.23 | $53.62 | $54.67 | +1.43% | 450,015 |
| Jan 26, 2026 | $53.99 | $54.59 | $53.55 | $53.90 | -0.17% | 511,115 |
| Jan 23, 2026 | $53.35 | $54.42 | $53.35 | $53.99 | +1.56% | 666,665 |
| Jan 22, 2026 | $53.25 | $53.93 | $53.00 | $53.16 | -0.17% | 313,623 |
| Jan 21, 2026 | $54.49 | $54.93 | $53.10 | $53.25 | -2.26% | 551,057 |
| Jan 20, 2026 | $54.00 | $54.50 | $53.71 | $54.48 | +0.68% | 742,514 |
| Jan 16, 2026 | $53.24 | $54.15 | $53.24 | $54.11 | +0.54% | 509,846 |
| Jan 15, 2026 | $53.84 | $54.53 | $53.67 | $53.82 | -0.76% | 423,727 |
| Jan 14, 2026 | $54.39 | $54.78 | $53.79 | $54.23 | -0.24% | 649,658 |
| Jan 13, 2026 | $54.50 | $54.75 | $54.09 | $54.36 | +0.20% | 783,851 |
| Jan 12, 2026 | $52.69 | $54.39 | $52.44 | $54.25 | +2.67% | 1,150,009 |
| Jan 9, 2026 | $52.21 | $52.98 | $52.21 | $52.84 | +1.11% | 702,457 |
| Jan 8, 2026 | $50.85 | $52.47 | $50.56 | $52.26 | +2.43% | 773,085 |
| Jan 7, 2026 | $49.70 | $51.14 | $49.50 | $51.02 | +2.31% | 558,321 |
| Jan 6, 2026 | $49.51 | $50.19 | $49.13 | $49.87 | 0.00% | 592,129 |
| Jan 5, 2026 | $49.31 | $49.91 | $48.63 | $49.87 | +1.73% | 412,082 |
| Jan 2, 2026 | $49.08 | $49.26 | $48.62 | $49.02 | -0.53% | 262,445 |
| Dec 31, 2025 | $49.22 | $49.50 | $48.85 | $49.28 | -0.28% | 323,176 |
| Dec 30, 2025 | $49.26 | $49.59 | $48.85 | $49.42 | +0.32% | 265,647 |
| Dec 29, 2025 | $49.13 | $49.90 | $48.76 | $49.26 | -0.40% | 333,971 |
| Dec 26, 2025 | $48.81 | $49.47 | $48.67 | $49.46 | +0.94% | 221,783 |
| Dec 24, 2025 | $49.00 | $49.43 | $48.89 | $49.00 | -0.61% | 169,257 |
| Dec 23, 2025 | $49.48 | $49.80 | $49.25 | $49.30 | -0.56% | 263,394 |
| Dec 22, 2025 | $48.67 | $49.84 | $48.67 | $49.58 | +1.49% | 235,004 |
| Dec 19, 2025 | $49.12 | $49.76 | $48.77 | $48.85 | -0.85% | 318,208 |
| Dec 18, 2025 | $49.64 | $49.96 | $49.10 | $49.27 | -0.67% | 282,701 |
| Dec 17, 2025 | $49.43 | $49.80 | $49.11 | $49.60 | +0.79% | 503,670 |
| Dec 16, 2025 | $50.20 | $50.40 | $49.12 | $49.21 | -1.80% | 369,389 |
| Dec 15, 2025 | $50.40 | $51.12 | $50.11 | $50.11 | -0.91% | 431,243 |
| Dec 12, 2025 | $50.40 | $51.41 | $50.40 | $50.57 | -0.16% | 511,344 |
| Dec 11, 2025 | $50.00 | $50.67 | $50.00 | $50.65 | +1.52% | 527,901 |
| Dec 10, 2025 | $49.33 | $50.16 | $49.33 | $49.89 | +0.56% | 1,136,206 |
| Dec 9, 2025 | $50.59 | $51.27 | $49.60 | $49.61 | -2.78% | 693,410 |
| Dec 8, 2025 | $48.50 | $51.26 | $48.00 | $51.03 | -0.41% | 394,446 |
| Dec 5, 2025 | $51.50 | $51.99 | $51.03 | $51.24 | -1.16% | 526,310 |
| Dec 4, 2025 | $51.81 | $52.31 | $51.75 | $51.84 | -0.50% | 514,863 |
| Dec 3, 2025 | $51.20 | $52.29 | $51.20 | $52.10 | +1.28% | 403,330 |
| Dec 2, 2025 | $51.80 | $52.45 | $51.31 | $51.44 | -1.38% | 627,340 |
| Dec 1, 2025 | $51.95 | $52.76 | $51.95 | $52.16 | -1.14% | 331,283 |
| Nov 28, 2025 | $51.45 | $52.83 | $51.44 | $52.76 | +0.76% | 357,726 |
| Nov 26, 2025 | $51.62 | $52.75 | $51.55 | $52.36 | +0.67% | 639,981 |
| Nov 25, 2025 | $52.18 | $52.72 | $51.64 | $52.01 | -0.69% | 591,671 |
| Nov 24, 2025 | $52.25 | $52.55 | $51.50 | $52.37 | +0.34% | 1,179,335 |
| Nov 21, 2025 | $51.74 | $52.65 | $51.61 | $52.19 | -0.02% | 651,554 |
| Nov 20, 2025 | $52.60 | $53.45 | $52.20 | $52.20 | -0.87% | 1,603,353 |
| Nov 19, 2025 | $52.50 | $53.79 | $51.20 | $52.66 | +1.27% | 1,791,102 |
| Nov 18, 2025 | $49.33 | $52.35 | $49.09 | $52.00 | +3.98% | 1,886,370 |
| Nov 17, 2025 | $49.00 | $50.40 | $48.50 | $50.01 | +2.10% | 2,035,123 |
| Nov 14, 2025 | $47.00 | $49.85 | $47.00 | $48.98 | +2.06% | 1,553,590 |
| Nov 13, 2025 | $47.82 | $48.95 | $47.57 | $47.99 | -0.83% | 1,077,951 |
| Nov 12, 2025 | $48.68 | $49.39 | $48.13 | $48.39 | -0.08% | 1,326,392 |
| Nov 11, 2025 | $49.18 | $49.74 | $48.12 | $48.43 | -2.06% | 1,540,725 |
| Nov 10, 2025 | $49.41 | $49.72 | $48.66 | $49.45 | +0.43% | 3,537,629 |
| Nov 7, 2025 | $49.40 | $49.63 | $47.56 | $49.24 | -1.01% | 2,255,464 |
| Nov 6, 2025 | $51.00 | $51.95 | $48.67 | $49.74 | +24869900.00% | 4,044,715 |
| Apr 16, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0.00% | 10,000 |
| Apr 14, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | +100.00% | 1,000 |
| Apr 10, 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | 65,000 |
| Apr 7, 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | – | 7,900 |
Seasonality
SUNC return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 54.4% | 4.6% | 3284.3% | 36.1% | -16.8% | 1.8% | 6.5% | 1.5% | -2.0% | -0.9% | 8793294.6% | -6.6% |
| Months up | 2 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 0 of 3 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 3 | 0 of 3 | 1 of 3 | 0 of 1 |
| 2026 | 8.8% | 13.7% | 2.9% | 8.2% | -0.5% | 3.6% | 13.0% | 3.1% | -5.9% | -2.6% | -8.1% | |
| 2025 | -100.0% | 9900.0% | 100.0% | 26379891.9% | -6.6% | |||||||
| 2021 | 100.0% | 100.0% | -50.0% | 0.0% | -50.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |
| 2020 | 0.0% | 0.0% | ||||||||||
| 2018 | 0.0% |
See a number that looks wrong?