Sunoco LP (SUN) stock
SUNTXSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3014% above fair value
$70.89−0.75 (-1.05%)
Close on Oct 29, 2026Market cap $14.52BP/E –Yield –
Price history
Sunoco LP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$70.89
-1.05% on the day
52-week range
$49.98 – $80.22
-11.6% from the high
Change over 52 weeks
+32.8%
From $53.39 on Oct 29, 2025
Average volume
482,515
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $72.79 | $72.79 | $70.29 | $70.89 | -1.05% | 816,687 |
| Oct 28, 2026 | $72.85 | $73.19 | $71.43 | $71.64 | -1.78% | 625,865 |
| Oct 27, 2026 | $73.95 | $74.36 | $72.54 | $72.94 | -1.79% | 287,203 |
| Oct 26, 2026 | $73.44 | $75.26 | $72.96 | $74.27 | +1.09% | 175,099 |
| Oct 23, 2026 | $72.80 | $74.23 | $72.21 | $73.47 | +0.66% | 231,944 |
| Oct 22, 2026 | $73.76 | $74.28 | $72.15 | $72.99 | -0.61% | 217,155 |
| Oct 21, 2026 | $73.99 | $74.47 | $73.04 | $73.44 | -0.16% | 199,668 |
| Oct 20, 2026 | $72.60 | $74.21 | $72.42 | $73.56 | +1.80% | 271,183 |
| Oct 19, 2026 | $72.50 | $73.79 | $71.86 | $72.26 | -1.37% | 269,607 |
| Oct 16, 2026 | $72.75 | $74.00 | $72.61 | $73.26 | +0.96% | 238,104 |
| Oct 15, 2026 | $74.35 | $74.35 | $72.56 | $72.56 | -2.41% | 476,744 |
| Oct 14, 2026 | $76.60 | $76.60 | $74.24 | $74.35 | -2.92% | 525,131 |
| Oct 13, 2026 | $75.94 | $76.59 | $74.96 | $76.59 | +1.40% | 191,320 |
| Oct 12, 2026 | $76.00 | $76.55 | $74.56 | $75.53 | -0.09% | 382,785 |
| Oct 9, 2026 | $73.06 | $75.60 | $72.79 | $75.60 | +2.63% | 249,073 |
| Oct 8, 2026 | $72.26 | $74.43 | $71.68 | $73.66 | +2.32% | 470,383 |
| Oct 7, 2026 | $73.64 | $73.64 | $71.00 | $71.99 | -1.33% | 572,922 |
| Oct 6, 2026 | $70.00 | $73.60 | $70.00 | $72.96 | +4.39% | 469,245 |
| Oct 5, 2026 | $74.00 | $75.29 | $69.89 | $69.89 | -6.48% | 720,825 |
| Oct 2, 2026 | $74.03 | $75.47 | $73.99 | $74.73 | +0.25% | 371,529 |
| Oct 1, 2026 | $72.68 | $74.98 | $72.12 | $74.54 | +2.29% | 1,032,934 |
| Sep 30, 2026 | $72.90 | $73.74 | $71.93 | $72.87 | +0.36% | 514,755 |
| Sep 29, 2026 | $74.00 | $74.21 | $72.61 | $72.61 | -2.69% | 595,960 |
| Sep 28, 2026 | $74.69 | $75.13 | $73.79 | $74.62 | -0.19% | 309,394 |
| Sep 25, 2026 | $75.61 | $75.61 | $74.01 | $74.76 | -1.41% | 670,735 |
| Sep 24, 2026 | $75.29 | $77.45 | $74.60 | $75.83 | +1.03% | 691,100 |
| Sep 23, 2026 | $73.38 | $75.85 | $73.18 | $75.06 | +2.65% | 639,790 |
| Sep 22, 2026 | $73.84 | $74.79 | $72.85 | $73.12 | -1.75% | 689,697 |
| Sep 21, 2026 | $78.00 | $78.00 | $74.28 | $74.42 | -4.43% | 558,907 |
| Sep 18, 2026 | $78.31 | $78.72 | $76.95 | $77.87 | -1.19% | 2,831,251 |
| Sep 17, 2026 | $78.90 | $79.27 | $77.80 | $78.81 | -0.14% | 498,587 |
| Sep 16, 2026 | $80.00 | $80.22 | $77.85 | $78.92 | -1.31% | 335,943 |
| Sep 15, 2026 | $79.28 | $80.20 | $78.26 | $79.97 | +1.06% | 567,361 |
| Sep 14, 2026 | $78.00 | $79.49 | $77.70 | $79.13 | +1.88% | 977,772 |
| Sep 11, 2026 | $76.00 | $77.92 | $75.76 | $77.67 | +1.74% | 375,210 |
| Sep 10, 2026 | $77.50 | $77.97 | $76.01 | $76.34 | -1.86% | 614,220 |
| Sep 9, 2026 | $76.92 | $77.95 | $76.58 | $77.79 | +1.13% | 449,620 |
| Sep 8, 2026 | $76.29 | $77.52 | $75.47 | $76.92 | +1.75% | 461,626 |
| Sep 4, 2026 | $74.20 | $76.03 | $73.62 | $75.60 | +2.18% | 359,291 |
| Sep 3, 2026 | $75.75 | $76.48 | $73.98 | $73.99 | -3.17% | 776,661 |
| Sep 2, 2026 | $76.75 | $76.90 | $75.65 | $76.41 | -0.75% | 232,773 |
| Sep 1, 2026 | $76.11 | $77.15 | $75.29 | $76.99 | +1.25% | 337,456 |
| Aug 31, 2026 | $75.26 | $76.11 | $74.24 | $76.04 | +1.86% | 567,483 |
| Aug 28, 2026 | $74.84 | $75.79 | $74.56 | $74.65 | -1.10% | 165,647 |
| Aug 27, 2026 | $74.40 | $75.69 | $73.59 | $75.48 | +0.51% | 236,064 |
| Aug 26, 2026 | $74.69 | $75.72 | $74.40 | $75.10 | +0.67% | 319,082 |
| Aug 25, 2026 | $76.08 | $76.31 | $74.39 | $74.60 | -1.98% | 474,921 |
| Aug 24, 2026 | $75.85 | $76.45 | $75.00 | $76.11 | +0.34% | 256,854 |
| Aug 21, 2026 | $75.88 | $76.60 | $75.34 | $75.85 | +0.58% | 337,896 |
| Aug 20, 2026 | $77.06 | $77.92 | $75.41 | $75.41 | -1.92% | 405,892 |
| Aug 19, 2026 | $77.70 | $78.00 | $75.72 | $76.89 | -0.25% | 828,475 |
| Aug 18, 2026 | $75.63 | $77.32 | $75.49 | $77.08 | +2.83% | 462,814 |
| Aug 17, 2026 | $75.60 | $75.95 | $74.74 | $74.96 | -0.82% | 253,511 |
| Aug 14, 2026 | $74.03 | $76.00 | $74.03 | $75.58 | +1.57% | 340,324 |
| Aug 13, 2026 | $75.44 | $76.34 | $74.25 | $74.41 | -1.51% | 464,568 |
| Aug 12, 2026 | $72.99 | $75.87 | $72.99 | $75.55 | +3.01% | 373,172 |
| Aug 11, 2026 | $72.14 | $74.00 | $72.00 | $73.34 | +2.06% | 492,819 |
| Aug 10, 2026 | $71.33 | $72.52 | $70.57 | $71.86 | +1.83% | 667,614 |
| Aug 7, 2026 | $72.24 | $72.50 | $70.50 | $70.57 | -4.09% | 523,499 |
| Aug 6, 2026 | $73.78 | $74.50 | $73.06 | $73.58 | +0.30% | 392,338 |
| Aug 5, 2026 | $75.00 | $75.44 | $73.25 | $73.36 | -1.30% | 451,643 |
| Aug 4, 2026 | $76.93 | $77.24 | $73.25 | $74.33 | -3.98% | 773,094 |
| Aug 3, 2026 | $76.43 | $77.41 | $75.51 | $77.41 | +0.94% | 705,998 |
| Jul 31, 2026 | $76.00 | $76.95 | $75.00 | $76.69 | +0.95% | 762,763 |
| Jul 30, 2026 | $77.33 | $77.33 | $75.40 | $75.97 | -0.65% | 605,764 |
| Jul 29, 2026 | $76.75 | $78.11 | $76.27 | $76.47 | -0.04% | 514,657 |
| Jul 28, 2026 | $74.39 | $76.70 | $74.25 | $76.50 | +2.67% | 466,469 |
| Jul 27, 2026 | $75.00 | $75.21 | $74.00 | $74.51 | -0.93% | 411,074 |
| Jul 24, 2026 | $75.28 | $77.03 | $74.98 | $75.21 | +0.83% | 351,004 |
| Jul 23, 2026 | $76.13 | $76.27 | $74.28 | $74.59 | -1.79% | 309,153 |
| Jul 22, 2026 | $75.32 | $76.34 | $75.00 | $75.95 | +1.28% | 515,563 |
| Jul 21, 2026 | $75.13 | $75.50 | $74.17 | $74.99 | +0.15% | 365,494 |
| Jul 20, 2026 | $73.85 | $75.63 | $73.85 | $74.88 | +1.19% | 588,189 |
| Jul 17, 2026 | $72.29 | $74.29 | $72.29 | $74.00 | +2.68% | 610,354 |
| Jul 16, 2026 | $70.98 | $73.40 | $70.98 | $72.07 | +1.54% | 782,039 |
| Jul 15, 2026 | $72.00 | $72.55 | $70.51 | $70.98 | -1.87% | 413,867 |
| Jul 14, 2026 | $71.47 | $72.44 | $70.97 | $72.33 | +2.16% | 481,199 |
| Jul 13, 2026 | $69.40 | $71.23 | $69.20 | $70.80 | +3.06% | 563,526 |
| Jul 10, 2026 | $69.10 | $69.10 | $68.19 | $68.70 | +0.17% | 323,151 |
| Jul 9, 2026 | $69.76 | $69.76 | $68.25 | $68.58 | -1.44% | 281,708 |
| Jul 8, 2026 | $69.50 | $69.85 | $69.05 | $69.58 | +1.10% | 581,185 |
| Jul 7, 2026 | $67.79 | $69.34 | $67.79 | $68.82 | +1.87% | 348,053 |
| Jul 6, 2026 | $68.70 | $68.98 | $67.40 | $67.56 | -1.05% | 164,643 |
| Jul 2, 2026 | $68.23 | $69.11 | $67.43 | $68.28 | +0.72% | 159,006 |
| Jul 1, 2026 | $67.50 | $68.47 | $66.58 | $67.79 | +0.43% | 242,185 |
| Jun 30, 2026 | $68.30 | $68.56 | $67.35 | $67.50 | -1.55% | 207,473 |
| Jun 29, 2026 | $66.42 | $68.70 | $65.91 | $68.56 | +3.10% | 344,574 |
| Jun 26, 2026 | $64.02 | $66.82 | $64.02 | $66.50 | +2.75% | 321,230 |
| Jun 25, 2026 | $62.00 | $64.73 | $62.00 | $64.72 | +4.19% | 308,183 |
| Jun 24, 2026 | $64.30 | $65.00 | $61.61 | $62.12 | -4.80% | 626,629 |
| Jun 23, 2026 | $62.49 | $65.75 | $62.30 | $65.25 | +3.98% | 339,644 |
| Jun 22, 2026 | $63.22 | $63.41 | $62.27 | $62.75 | -1.18% | 259,658 |
| Jun 18, 2026 | $62.26 | $63.91 | $61.24 | $63.50 | +1.08% | 1,402,852 |
| Jun 17, 2026 | $63.57 | $63.98 | $61.74 | $62.82 | -1.13% | 368,591 |
| Jun 16, 2026 | $64.35 | $65.40 | $62.95 | $63.54 | -2.11% | 301,573 |
| Jun 15, 2026 | $63.90 | $65.16 | $62.92 | $64.91 | -0.63% | 437,432 |
| Jun 12, 2026 | $64.18 | $65.63 | $63.76 | $65.32 | +1.57% | 446,873 |
| Jun 11, 2026 | $66.10 | $66.74 | $64.30 | $64.31 | -2.26% | 352,329 |
| Jun 10, 2026 | $64.70 | $66.58 | $64.36 | $65.80 | +2.46% | 409,016 |
| Jun 9, 2026 | $65.16 | $65.60 | $64.20 | $64.22 | -1.94% | 301,059 |
| Jun 8, 2026 | $66.50 | $67.07 | $65.35 | $65.49 | -1.15% | 384,004 |
| Jun 5, 2026 | $67.51 | $67.60 | $66.05 | $66.25 | -1.52% | 236,475 |
| Jun 4, 2026 | $65.89 | $67.47 | $65.42 | $67.27 | +1.85% | 251,558 |
| Jun 3, 2026 | $66.55 | $67.84 | $66.05 | $66.05 | -1.36% | 260,119 |
| Jun 2, 2026 | $65.67 | $67.35 | $65.67 | $66.96 | +1.32% | 319,160 |
| Jun 1, 2026 | $65.45 | $66.52 | $65.09 | $66.09 | +1.77% | 396,515 |
| May 29, 2026 | $66.11 | $66.11 | $64.79 | $64.94 | -2.27% | 436,836 |
| May 28, 2026 | $66.50 | $67.41 | $65.93 | $66.45 | +0.33% | 309,479 |
| May 27, 2026 | $67.84 | $68.29 | $66.22 | $66.23 | -2.50% | 324,223 |
| May 26, 2026 | $69.50 | $70.43 | $67.85 | $67.93 | -3.39% | 390,063 |
| May 22, 2026 | $70.03 | $70.93 | $69.70 | $70.31 | -0.01% | 392,095 |
| May 21, 2026 | $71.99 | $72.14 | $70.21 | $70.32 | -2.31% | 297,168 |
| May 20, 2026 | $72.17 | $72.88 | $70.63 | $71.98 | -0.30% | 617,200 |
| May 19, 2026 | $71.01 | $72.81 | $70.41 | $72.20 | +1.96% | 1,375,123 |
| May 18, 2026 | $71.07 | $71.35 | $70.23 | $70.81 | -0.49% | 556,365 |
| May 15, 2026 | $70.57 | $71.67 | $69.78 | $71.16 | +1.54% | 986,061 |
| May 14, 2026 | $70.00 | $70.76 | $69.71 | $70.08 | +0.13% | 745,408 |
| May 13, 2026 | $69.12 | $70.00 | $68.86 | $69.99 | +1.00% | 396,701 |
| May 12, 2026 | $66.54 | $69.30 | $66.18 | $69.30 | +4.21% | 604,629 |
| May 11, 2026 | $66.96 | $67.76 | $66.50 | $66.50 | -0.69% | 1,507,068 |
| May 8, 2026 | $67.00 | $68.38 | $66.40 | $66.96 | -1.36% | 868,841 |
| May 7, 2026 | $66.91 | $68.18 | $65.80 | $67.88 | +1.45% | 947,358 |
| May 6, 2026 | $68.48 | $69.01 | $66.42 | $66.91 | -4.02% | 646,091 |
| May 5, 2026 | $69.48 | $69.99 | $68.54 | $69.71 | +2.12% | 925,504 |
| May 4, 2026 | $68.57 | $68.83 | $68.09 | $68.26 | -0.13% | 429,956 |
| May 1, 2026 | $69.74 | $70.00 | $68.04 | $68.35 | -1.87% | 663,649 |
| Apr 30, 2026 | $67.96 | $69.72 | $67.67 | $69.65 | +1.80% | 703,745 |
| Apr 29, 2026 | $67.13 | $68.45 | $67.00 | $68.42 | +2.29% | 445,590 |
| Apr 28, 2026 | $66.54 | $67.25 | $66.26 | $66.89 | +1.35% | 467,788 |
| Apr 27, 2026 | $66.04 | $66.45 | $65.65 | $66.00 | +0.14% | 316,971 |
| Apr 24, 2026 | $66.00 | $66.21 | $64.93 | $65.91 | -0.42% | 183,865 |
| Apr 23, 2026 | $66.35 | $66.71 | $65.60 | $66.19 | +0.14% | 283,301 |
| Apr 22, 2026 | $64.87 | $66.30 | $64.87 | $66.10 | +2.26% | 485,665 |
| Apr 21, 2026 | $63.88 | $64.87 | $63.46 | $64.64 | +1.46% | 358,919 |
| Apr 20, 2026 | $63.33 | $64.47 | $63.00 | $63.71 | +1.05% | 323,252 |
| Apr 17, 2026 | $64.15 | $64.15 | $61.92 | $63.05 | -2.31% | 297,068 |
| Apr 16, 2026 | $63.66 | $64.72 | $63.54 | $64.54 | +2.04% | 258,509 |
| Apr 15, 2026 | $64.08 | $64.31 | $63.25 | $63.25 | -2.03% | 290,238 |
| Apr 14, 2026 | $65.53 | $65.75 | $64.39 | $64.56 | -1.68% | 190,878 |
| Apr 13, 2026 | $65.35 | $66.56 | $65.14 | $65.66 | +0.92% | 267,962 |
| Apr 10, 2026 | $65.23 | $65.92 | $64.85 | $65.06 | -1.05% | 208,987 |
| Apr 9, 2026 | $65.14 | $66.66 | $64.43 | $65.75 | +0.58% | 231,443 |
| Apr 8, 2026 | $64.60 | $65.45 | $63.25 | $65.37 | -1.43% | 533,895 |
| Apr 7, 2026 | $64.22 | $66.46 | $64.22 | $66.32 | +2.90% | 258,644 |
| Apr 6, 2026 | $64.30 | $64.89 | $64.10 | $64.45 | -0.45% | 201,971 |
| Apr 2, 2026 | $63.92 | $64.91 | $63.75 | $64.74 | +1.06% | 339,784 |
| Apr 1, 2026 | $64.06 | $64.98 | $62.00 | $64.06 | -1.40% | 599,923 |
| Mar 31, 2026 | $66.50 | $67.00 | $64.72 | $64.97 | -2.04% | 363,524 |
| Mar 30, 2026 | $67.00 | $67.13 | $65.84 | $66.32 | -1.03% | 535,456 |
| Mar 27, 2026 | $65.85 | $67.25 | $65.85 | $67.01 | +0.65% | 432,450 |
| Mar 26, 2026 | $66.10 | $67.18 | $65.66 | $66.58 | +1.65% | 631,934 |
| Mar 25, 2026 | $64.98 | $66.02 | $64.97 | $65.50 | +0.02% | 358,767 |
| Mar 24, 2026 | $65.35 | $66.42 | $65.01 | $65.49 | +0.83% | 352,153 |
| Mar 23, 2026 | $64.28 | $65.66 | $63.38 | $64.95 | +0.34% | 487,065 |
| Mar 20, 2026 | $67.49 | $67.82 | $64.73 | $64.73 | -3.76% | 1,881,314 |
| Mar 19, 2026 | $66.32 | $67.49 | $65.77 | $67.26 | +1.71% | 457,930 |
| Mar 18, 2026 | $64.81 | $66.83 | $64.54 | $66.13 | +2.15% | 840,808 |
| Mar 17, 2026 | $65.00 | $65.68 | $64.51 | $64.74 | -0.40% | 458,162 |
| Mar 16, 2026 | $64.33 | $65.22 | $63.66 | $65.00 | +1.07% | 470,073 |
| Mar 13, 2026 | $63.00 | $64.53 | $62.82 | $64.31 | +2.32% | 796,617 |
| Mar 12, 2026 | $63.96 | $64.36 | $62.80 | $62.85 | -1.50% | 577,116 |
| Mar 11, 2026 | $63.68 | $64.71 | $63.24 | $63.81 | -0.30% | 499,920 |
| Mar 10, 2026 | $62.62 | $64.34 | $62.61 | $64.00 | +1.12% | 440,672 |
| Mar 9, 2026 | $64.50 | $64.50 | $62.89 | $63.29 | -1.14% | 507,760 |
| Mar 6, 2026 | $64.31 | $65.24 | $64.02 | $64.02 | -0.59% | 863,477 |
| Mar 5, 2026 | $62.99 | $64.73 | $62.55 | $64.40 | +2.14% | 661,999 |
| Mar 4, 2026 | $62.76 | $63.15 | $62.01 | $63.05 | +0.02% | 262,528 |
| Mar 3, 2026 | $64.00 | $64.00 | $62.73 | $63.04 | -1.52% | 576,566 |
| Mar 2, 2026 | $64.11 | $64.27 | $62.77 | $64.01 | +0.34% | 736,763 |
| Feb 27, 2026 | $63.00 | $63.87 | $63.00 | $63.79 | +1.06% | 421,407 |
| Feb 26, 2026 | $61.21 | $63.14 | $61.21 | $63.12 | +2.50% | 764,054 |
| Feb 25, 2026 | $62.16 | $62.24 | $61.22 | $61.58 | -0.23% | 566,180 |
| Feb 24, 2026 | $61.79 | $62.72 | $61.29 | $61.72 | -0.08% | 418,350 |
| Feb 23, 2026 | $62.50 | $63.59 | $61.51 | $61.77 | -1.23% | 458,078 |
| Feb 20, 2026 | $62.25 | $62.77 | $61.46 | $62.54 | +0.77% | 468,248 |
| Feb 19, 2026 | $62.07 | $62.22 | $60.88 | $62.06 | +1.07% | 522,617 |
| Feb 18, 2026 | $60.72 | $62.42 | $60.67 | $61.40 | +1.50% | 711,987 |
| Feb 17, 2026 | $56.33 | $60.86 | $55.07 | $60.49 | +1.65% | 477,543 |
| Feb 13, 2026 | $58.30 | $60.13 | $58.30 | $59.51 | +1.04% | 296,781 |
| Feb 12, 2026 | $59.66 | $60.62 | $57.50 | $58.90 | -1.46% | 566,350 |
| Feb 11, 2026 | $59.29 | $59.88 | $59.17 | $59.77 | +1.13% | 285,422 |
| Feb 10, 2026 | $57.88 | $59.12 | $57.88 | $59.10 | +1.56% | 292,046 |
| Feb 9, 2026 | $57.33 | $58.50 | $57.16 | $58.19 | +1.02% | 371,399 |
| Feb 6, 2026 | $57.00 | $57.84 | $56.66 | $57.60 | -1.23% | 398,084 |
| Feb 5, 2026 | $57.94 | $58.32 | $56.80 | $58.32 | +0.95% | 617,430 |
| Feb 4, 2026 | $57.99 | $58.49 | $57.32 | $57.77 | +0.17% | 515,437 |
| Feb 3, 2026 | $57.12 | $58.16 | $57.01 | $57.67 | +1.32% | 402,720 |
| Feb 2, 2026 | $57.48 | $57.53 | $56.33 | $56.92 | -1.15% | 311,225 |
| Jan 30, 2026 | $58.43 | $58.90 | $56.63 | $57.58 | -2.52% | 406,035 |
| Jan 29, 2026 | $58.51 | $59.50 | $57.88 | $59.07 | +1.08% | 395,728 |
| Jan 28, 2026 | $58.96 | $59.12 | $58.01 | $58.44 | -0.31% | 384,195 |
| Jan 27, 2026 | $57.99 | $59.02 | $57.77 | $58.62 | +1.72% | 469,944 |
| Jan 26, 2026 | $57.59 | $58.42 | $57.35 | $57.63 | +1.11% | 481,251 |
| Jan 23, 2026 | $57.48 | $57.73 | $56.93 | $57.00 | -0.02% | 525,805 |
| Jan 22, 2026 | $57.02 | $57.65 | $56.64 | $57.01 | -0.49% | 357,078 |
| Jan 21, 2026 | $58.10 | $58.86 | $56.86 | $57.29 | -0.95% | 478,336 |
| Jan 20, 2026 | $57.65 | $58.11 | $57.44 | $57.84 | +0.31% | 476,253 |
| Jan 16, 2026 | $57.01 | $57.77 | $57.01 | $57.66 | +0.10% | 263,520 |
| Jan 15, 2026 | $57.25 | $57.86 | $56.78 | $57.60 | -0.05% | 331,964 |
| Jan 14, 2026 | $57.99 | $58.49 | $57.03 | $57.63 | -0.62% | 386,972 |
| Jan 13, 2026 | $57.17 | $58.27 | $57.17 | $57.99 | +1.26% | 635,259 |
| Jan 12, 2026 | $56.03 | $57.32 | $55.67 | $57.27 | +2.07% | 780,490 |
| Jan 9, 2026 | $55.49 | $56.13 | $55.43 | $56.11 | +1.12% | 390,960 |
| Jan 8, 2026 | $53.73 | $55.63 | $53.73 | $55.49 | +3.14% | 682,554 |
| Jan 7, 2026 | $53.04 | $54.33 | $52.63 | $53.80 | +2.22% | 481,438 |
| Jan 6, 2026 | $53.51 | $53.72 | $52.55 | $52.63 | -1.52% | 631,385 |
| Jan 5, 2026 | $53.75 | $53.81 | $52.72 | $53.44 | +1.35% | 464,592 |
| Jan 2, 2026 | $52.50 | $52.82 | $51.64 | $52.73 | +0.61% | 280,371 |
| Dec 31, 2025 | $52.22 | $52.56 | $52.00 | $52.41 | -0.21% | 247,763 |
| Dec 30, 2025 | $52.01 | $52.69 | $52.01 | $52.52 | +0.29% | 306,655 |
| Dec 29, 2025 | $52.50 | $53.29 | $52.05 | $52.37 | -1.24% | 382,175 |
| Dec 26, 2025 | $52.60 | $53.03 | $52.11 | $53.03 | +0.97% | 293,790 |
| Dec 24, 2025 | $52.37 | $52.92 | $52.37 | $52.52 | +0.02% | 173,497 |
| Dec 23, 2025 | $52.37 | $52.98 | $52.37 | $52.51 | -0.28% | 262,487 |
| Dec 22, 2025 | $52.17 | $52.89 | $52.02 | $52.66 | +1.02% | 291,985 |
| Dec 19, 2025 | $52.22 | $52.70 | $51.92 | $52.13 | -0.34% | 619,186 |
| Dec 18, 2025 | $52.55 | $52.99 | $52.10 | $52.31 | -0.68% | 232,168 |
| Dec 17, 2025 | $52.76 | $52.81 | $52.03 | $52.67 | +0.69% | 528,324 |
| Dec 16, 2025 | $53.39 | $53.41 | $52.17 | $52.31 | -2.08% | 574,979 |
| Dec 15, 2025 | $53.82 | $53.82 | $53.21 | $53.42 | -0.71% | 303,339 |
| Dec 12, 2025 | $53.85 | $54.43 | $53.67 | $53.80 | -0.09% | 215,896 |
| Dec 11, 2025 | $53.64 | $54.00 | $53.04 | $53.85 | 0.00% | 490,651 |
| Dec 10, 2025 | $53.15 | $54.11 | $52.76 | $53.85 | +1.39% | 523,230 |
| Dec 9, 2025 | $53.94 | $54.43 | $53.06 | $53.11 | -1.26% | 309,376 |
| Dec 8, 2025 | $54.32 | $54.69 | $53.59 | $53.79 | -1.18% | 251,625 |
| Dec 5, 2025 | $54.55 | $55.34 | $54.15 | $54.43 | -0.29% | 413,802 |
| Dec 4, 2025 | $54.90 | $54.98 | $54.50 | $54.59 | -0.56% | 351,711 |
| Dec 3, 2025 | $54.20 | $55.06 | $54.20 | $54.90 | +1.09% | 267,384 |
| Dec 2, 2025 | $55.73 | $55.73 | $54.31 | $54.31 | -2.53% | 462,208 |
| Dec 1, 2025 | $55.74 | $56.36 | $55.51 | $55.72 | -0.91% | 323,027 |
| Nov 28, 2025 | $55.95 | $56.40 | $55.42 | $56.23 | +0.50% | 166,878 |
| Nov 26, 2025 | $55.50 | $56.15 | $55.12 | $55.95 | +0.81% | 546,708 |
| Nov 25, 2025 | $55.26 | $55.65 | $54.62 | $55.50 | +0.40% | 461,068 |
| Nov 24, 2025 | $55.10 | $55.66 | $54.55 | $55.28 | -0.40% | 407,882 |
| Nov 21, 2025 | $54.55 | $55.65 | $53.93 | $55.50 | +1.65% | 617,125 |
| Nov 20, 2025 | $54.49 | $55.48 | $54.00 | $54.60 | +0.17% | 791,012 |
| Nov 19, 2025 | $54.35 | $55.47 | $53.84 | $54.51 | +0.26% | 852,897 |
| Nov 18, 2025 | $53.35 | $55.24 | $53.06 | $54.37 | +2.03% | 1,279,003 |
| Nov 17, 2025 | $52.78 | $54.21 | $52.54 | $53.29 | +1.50% | 811,652 |
| Nov 14, 2025 | $51.21 | $53.08 | $51.14 | $52.50 | +2.56% | 598,418 |
| Nov 13, 2025 | $51.00 | $51.23 | $50.52 | $51.19 | +0.25% | 754,935 |
| Nov 12, 2025 | $50.36 | $51.34 | $50.20 | $51.06 | +1.79% | 1,348,640 |
| Nov 11, 2025 | $51.50 | $51.70 | $49.98 | $50.16 | -2.18% | 1,140,180 |
| Nov 10, 2025 | $50.68 | $51.44 | $50.16 | $51.28 | +0.94% | 1,386,065 |
| Nov 7, 2025 | $52.64 | $52.64 | $50.46 | $50.80 | -2.76% | 1,509,743 |
| Nov 6, 2025 | $52.77 | $53.50 | $50.79 | $52.24 | -0.59% | 1,592,116 |
| Nov 5, 2025 | $52.41 | $52.57 | $51.40 | $52.55 | +0.31% | 643,754 |
| Nov 4, 2025 | $51.00 | $52.66 | $51.00 | $52.39 | +1.55% | 808,979 |
| Nov 3, 2025 | $52.00 | $52.15 | $50.76 | $51.59 | -1.21% | 854,221 |
| Oct 31, 2025 | $53.02 | $53.46 | $52.00 | $52.22 | -1.81% | 592,623 |
| Oct 30, 2025 | $50.62 | $53.30 | $50.62 | $53.18 | -0.39% | 808,398 |
| Oct 29, 2025 | $54.09 | $54.09 | $53.32 | $53.39 | -0.13% | 355,338 |
| Oct 28, 2025 | $54.04 | $54.49 | $53.31 | $53.46 | -1.09% | 411,307 |
| Oct 27, 2025 | $53.97 | $54.97 | $53.71 | $54.05 | +0.63% | 488,403 |
| Oct 24, 2025 | $54.50 | $54.67 | $53.42 | $53.71 | -0.92% | 292,423 |
| Oct 23, 2025 | $54.77 | $54.77 | $53.89 | $54.21 | -0.53% | 479,022 |
| Oct 22, 2025 | $53.61 | $54.62 | $53.24 | $54.50 | +2.04% | 342,599 |
| Oct 21, 2025 | $53.76 | $54.01 | $53.35 | $53.41 | -0.96% | 352,146 |
| Oct 20, 2025 | $53.68 | $54.23 | $53.64 | $53.93 | -0.20% | 418,647 |
| Oct 17, 2025 | $53.10 | $54.18 | $52.94 | $54.04 | – | 721,606 |
Seasonality
SUN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.0% | -0.6% | -6.2% | 10.9% | -1.2% | 0.3% | 6.0% | 0.5% | -0.3% | 2.6% | 4.2% | -0.4% |
| Months up | 9 of 10 | 5 of 10 | 3 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 9.9% | 12.6% | 1.8% | 7.2% | -5.4% | 3.9% | 13.6% | 0.5% | -4.2% | -2.7% | ||
| 2025 | 9.5% | 6.0% | -1.3% | 0.2% | -5.7% | -0.6% | 3.2% | -3.8% | -4.4% | 6.2% | 7.7% | -6.8% |
| 2024 | -0.8% | 4.7% | -1.8% | -6.6% | -8.0% | 10.9% | -2.9% | 0.3% | -0.9% | -5.4% | 13.0% | -8.9% |
| 2023 | 10.7% | -3.0% | -3.5% | 3.5% | -3.6% | 1.3% | 5.2% | 2.1% | 6.5% | 4.2% | 8.9% | 9.6% |
| 2022 | 10.0% | -2.2% | -5.4% | 2.4% | 0.5% | -9.7% | 11.0% | -2.1% | -1.8% | 12.7% | -0.3% | 0.4% |
| 2021 | 8.7% | 0.3% | 4.1% | 10.2% | 2.2% | 7.6% | 0.8% | -1.1% | 1.4% | 8.5% | -3.3% | 6.4% |
| 2020 | 1.7% | -10.8% | -42.1% | 58.7% | 7.5% | -11.5% | 8.7% | 10.2% | -8.1% | 3.2% | 14.0% | 3.6% |
| 2019 | 12.7% | 0.5% | 3.9% | -0.7% | -0.5% | 4.4% | 8.0% | -4.8% | 0.3% | 6.9% | -5.0% | -1.8% |
| 2018 | 12.4% | -6.9% | -11.8% | 7.9% | -0.3% | -6.2% | 6.9% | 4.6% | 9.1% | -7.5% | 5.4% | -2.8% |
| 2017 | 5.2% | -6.9% | -5.6% | 25.7% | 0.9% | 2.6% | 5.6% | -0.6% | -0.7% | -0.4% | -2.6% | -3.3% |