StockData
Suncor Energy Inc logo

Suncor Energy Inc

SUNYSEPetroleum RefiningFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 26, 2026Score 1/30
$75.42−4.00 (-5.04%)

Close on Nov 2, 2026Market cap $90.02BP/E 21.8Yield –

Suncor Energy Upgraded SCO & Diesel Realized Price (C$/bbl) by Quarter

Upgraded SCO & Diesel Realized Price (C$/bbl) ($)

QuarterlyAnnual

Suncor Energy Upgraded SCO & Diesel Realized Price (C$/bbl): $144 in Q2 2026, up 59.3% from a year earlier. That is the highest of the 22 quarters on record here.

Latest, Q2 2026
144
Period ended Jun 30, 2026
Change on a year earlier
+59.3%
90.10 in Q2 2025
History
22 quarters
Since Q1 2021
Sources
14
Documents cited below

Where the Q2 2026 figure comes from

Source: Suncor Energy Form 6-K, filed 2026-08-05 ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedUpgraded SCO & Diesel Realized Price (C$/bbl) ($)Year on yearSource
Q2 2026Jun 30, 2026144+59.3%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2026Mar 31, 2026101+1.8%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q4 2025Dec 31, 202583.40-15.4%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q3 2025Sep 30, 202592.43-10.7%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q2 2025Jun 30, 202590.10-18.2%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2025Mar 31, 202599.27+6.0%Suncor Energy Form 6-K, filed 2026-05-06 ↗
Q4 2024Dec 31, 202498.58-2.4%Suncor Energy Form 6-K, filed 2026-02-04 ↗
Q3 2024Sep 30, 2024104-5.7%Suncor Energy Form 6-K, filed 2025-11-04 ↗
Q2 2024Jun 30, 2024110+11.2%Suncor Energy Form 6-K, filed 2025-08-05 ↗
Q1 2024Mar 31, 202493.64-8.6%Suncor Energy Form 6-K, filed 2025-05-07 ↗
Q4 2023Dec 31, 2023101-7.6%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q3 2023Sep 30, 2023110-11.7%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q2 2023Jun 30, 202399.14-29.9%Suncor Energy Form 6-K, filed 2024-08-08 ↗
Q1 2023Mar 31, 2023102-13.8%Suncor Energy Form 6-K, filed 2024-05-09 ↗
Q4 2022Dec 31, 2022109+16.4%Suncor Energy Form 6-K, filed 2023-08-15 ↗
Q3 2022Sep 30, 2022124+46.6%Suncor Energy Form 6-K, filed 2023-08-15 ↗

Cite this data

StockData. (2026). Suncor Energy Upgraded SCO & Diesel Realized Price (C$/bbl) ($), quarterly Q1 2021–Q2 2026 [Data set]. Compiled from Suncor Energy SEC filings and investor materials. https://stockdatahq.com/stocks/su/kpis/nb-sco-price

See every metric in the Suncor Energy KPI table. Data updated Nov 1, 2026.