StockData
Suncor Energy Inc logo

Suncor Energy Inc

SUNYSEPetroleum RefiningFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 26, 2026Score 1/30
$75.42−4.00 (-5.04%)

Close on Nov 2, 2026Market cap $90.02BP/E 21.8Yield –

Suncor Energy Average Price Realized (C$/bbl) by Quarter

Average Price Realized (C$/bbl) ($)

QuarterlyAnnual

Suncor Energy Average Price Realized (C$/bbl): $130 in Q2 2026, up 60.0% from a year earlier.

Latest, Q2 2026
130
Period ended Jun 30, 2026
Change on a year earlier
+60.0%
80.98 in Q2 2025
History
37 quarters
Since Q1 2016
Sources
22
Documents cited below

Where the Q2 2026 figure comes from

Source: Suncor Energy Form 6-K, filed 2026-08-05 ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAverage Price Realized (C$/bbl) ($)Year on yearSource
Q2 2026Jun 30, 2026130+60.0%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2026Mar 31, 202693.41+0.9%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q4 2025Dec 31, 202575-17.5%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q3 2025Sep 30, 202585.48-10.5%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q2 2025Jun 30, 202580.98-20.5%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2025Mar 31, 202592.54+6.0%Suncor Energy Form 6-K, filed 2026-05-06 ↗
Q4 2024Dec 31, 202490.96+1.6%Suncor Energy Form 6-K, filed 2026-02-04 ↗
Q3 2024Sep 30, 202495.49-10.3%Suncor Energy Form 6-K, filed 2025-11-04 ↗
Q2 2024Jun 30, 2024102+8.4%Suncor Energy Form 6-K, filed 2025-08-05 ↗
Q1 2024Mar 31, 202487.34-4.2%Suncor Energy Form 6-K, filed 2025-05-07 ↗
Q4 2023Dec 31, 202389.56-7.7%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q3 2023Sep 30, 2023106-3.9%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q2 2023Jun 30, 202394-30.9%Suncor Energy Form 6-K, filed 2024-08-08 ↗
Q1 2023Mar 31, 202391.13-20.8%Suncor Energy Form 6-K, filed 2024-05-09 ↗
Q4 2022Dec 31, 202297+11.6%Suncor Energy Form 6-K, filed 2023-08-15 ↗
Q3 2022Sep 30, 2022111+40.8%Suncor Energy Form 6-K, filed 2023-08-15 ↗

Cite this data

StockData. (2026). Suncor Energy Average Price Realized (C$/bbl) ($), quarterly Q1 2016–Q2 2026 [Data set]. Compiled from Suncor Energy SEC filings and investor materials. https://stockdatahq.com/stocks/su/kpis/nb-os-avg-price

See every metric in the Suncor Energy KPI table. Data updated Nov 1, 2026.