Constellation Brands, Inc. (STZ) stock
STZNYSEBeveragesFiscal year ends February 28
Financials through Q2 FY2027, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 7, 2026Score 14/3039% below fair value
$135.33+4.98 (+3.82%)
Close on Oct 30, 2026Market cap $23.11BP/E –Yield –
Price history
Constellation Brands share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$135.33
+3.82% on the day
52-week range
$110.60 – $168.60
-19.7% from the high
Change over 52 weeks
+5.0%
From $128.88 on Oct 30, 2025
Average volume
2.28M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $113.10 | $139.92 | $110.60 | $135.33 | +19.70% | 58,750,009 |
| Sep 2026 | $131.04 | $132.89 | $111.54 | $113.06 | -13.44% | 48,553,081 |
| Aug 2026 | $130.90 | $139.26 | $129.44 | $130.62 | +0.30% | 35,322,529 |
| Jul 2026 | $142.76 | $144.00 | $128.28 | $130.23 | -6.37% | 49,459,746 |
| Jun 2026 | $137.75 | $150.99 | $135.11 | $139.09 | +0.19% | 50,699,428 |
| May 2026 | $157.33 | $157.73 | $135.26 | $138.82 | -11.34% | 40,200,559 |
| Apr 2026 | $152.25 | $168.60 | $148.30 | $156.58 | +4.39% | 46,280,133 |
| Mar 2026 | $156.43 | $159.00 | $144.61 | $150.00 | -4.98% | 39,019,905 |
| Feb 2026 | $156.35 | $167.63 | $148.83 | $157.86 | +0.74% | 45,455,268 |
| Jan 2026 | $138.40 | $164.49 | $136.91 | $156.70 | +13.58% | 60,837,525 |
| Dec 2025 | $135.84 | $151.51 | $134.04 | $137.96 | +1.16% | 54,905,351 |
| Nov 2025 | $131.00 | $137.15 | $126.45 | $136.38 | +3.81% | 42,587,691 |
| Oct 2025 | $136.27 | $147.60 | $127.00 | $131.38 | -2.44% | 65,338,041 |
| Sep 2025 | $150.13 | $154.16 | $131.20 | $134.67 | -16.84% | 67,616,856 |
| Aug 2025 | $168.00 | $174.32 | $156.17 | $161.94 | -3.05% | 37,983,876 |
| Jul 2025 | $162.70 | $178.14 | $162.04 | $167.04 | +2.68% | 49,480,981 |
| Jun 2025 | $177.28 | $178.55 | $159.35 | $162.68 | -8.76% | 51,327,031 |
| May 2025 | $187.56 | $196.91 | $177.07 | $178.29 | -4.93% | 36,388,222 |
| Apr 2025 | $184.60 | $190.77 | $168.00 | $187.54 | +2.19% | 50,568,603 |
| Mar 2025 | $176.01 | $192.43 | $170.73 | $183.52 | +4.57% | 51,766,886 |
| Feb 2025 | $168.25 | $181.56 | $160.46 | $175.50 | -2.93% | 60,988,282 |
| Jan 2025 | $221.37 | $228.89 | $176.51 | $180.80 | -18.19% | 56,980,956 |
| Dec 2024 | $241.45 | $245.31 | $219.54 | $221.00 | -8.28% | 32,977,269 |
| Nov 2024 | $232.61 | $244.60 | $224.76 | $240.95 | +3.71% | 28,564,219 |
| Oct 2024 | $258.19 | $258.63 | $232.08 | $232.34 | -9.84% | 29,138,387 |
| Sep 2024 | $239.81 | $261.06 | $238.47 | $257.69 | +7.05% | 24,050,108 |
| Aug 2024 | $246.09 | $247.58 | $235.57 | $240.71 | -1.82% | 20,782,270 |
| Jul 2024 | $258.54 | $264.45 | $241.59 | $245.16 | -4.71% | 28,716,386 |
| Jun 2024 | $248.03 | $265.70 | $246.71 | $257.28 | +2.82% | 21,669,162 |
| May 2024 | $252.50 | $263.33 | $243.04 | $250.23 | -1.27% | 21,889,617 |
| Apr 2024 | $271.35 | $274.87 | $252.95 | $253.46 | -6.73% | 31,330,062 |
| Mar 2024 | $247.75 | $273.00 | $246.11 | $271.76 | +9.35% | 23,992,203 |
| Feb 2024 | $245.50 | $252.68 | $241.17 | $248.52 | +1.40% | 21,064,400 |
| Jan 2024 | $240.64 | $260.30 | $240.49 | $245.08 | +1.38% | 27,579,052 |
| Dec 2023 | $242.02 | $244.41 | $232.61 | $241.75 | +0.52% | 21,363,607 |
| Nov 2023 | $234.89 | $244.56 | $233.29 | $240.49 | +2.71% | 23,139,912 |
| Oct 2023 | $250.46 | $251.26 | $227.50 | $234.15 | -6.84% | 27,842,937 |
| Sep 2023 | $261.56 | $263.66 | $250.02 | $251.33 | -3.54% | 15,377,063 |
| Aug 2023 | $272.23 | $273.65 | $255.72 | $260.56 | -4.49% | 18,715,424 |
| Jul 2023 | $246.25 | $273.44 | $245.66 | $272.80 | +10.84% | 22,672,625 |
| Jun 2023 | $242.24 | $250.14 | $238.00 | $246.13 | +1.30% | 23,323,371 |
| May 2023 | $228.78 | $243.66 | $221.81 | $242.97 | +5.88% | 27,207,129 |
| Apr 2023 | $226.00 | $229.94 | $217.05 | $229.47 | +1.58% | 21,581,172 |
| Mar 2023 | $222.47 | $227.00 | $210.15 | $225.89 | +0.98% | 24,352,601 |
| Feb 2023 | $231.00 | $233.76 | $221.57 | $223.70 | -3.38% | 20,851,583 |
| Jan 2023 | $232.00 | $234.50 | $208.12 | $231.52 | -0.10% | 42,793,189 |
| Dec 2022 | $258.30 | $261.32 | $227.03 | $231.75 | -9.95% | 22,542,735 |
| Nov 2022 | $247.99 | $258.80 | $235.39 | $257.35 | +4.16% | 20,605,507 |
| Oct 2022 | $231.66 | $248.99 | $218.10 | $247.08 | +7.58% | 22,867,945 |
| Sep 2022 | $245.72 | $250.44 | $228.63 | $229.68 | -6.65% | 20,206,357 |
| Aug 2022 | $246.33 | $258.92 | $230.61 | $246.05 | -0.11% | 22,257,264 |
| Jul 2022 | $233.06 | $251.63 | $230.16 | $246.31 | +5.69% | 18,204,653 |
| Jun 2022 | $245.68 | $252.07 | $223.86 | $233.06 | -5.06% | 22,502,311 |
| May 2022 | $247.26 | $254.51 | $231.76 | $245.47 | -0.25% | 25,366,336 |
| Apr 2022 | $230.50 | $261.53 | $227.90 | $246.09 | +6.85% | 19,911,957 |
| Mar 2022 | $215.30 | $233.50 | $209.70 | $230.32 | +6.82% | 17,262,467 |
| Feb 2022 | $238.25 | $241.84 | $207.59 | $215.62 | -9.31% | 21,517,891 |
| Jan 2022 | $251.25 | $258.00 | $231.23 | $237.75 | -5.27% | 23,907,546 |
| Dec 2021 | $227.16 | $251.70 | $222.80 | $250.97 | +11.38% | 21,066,697 |
| Nov 2021 | $216.91 | $240.05 | $216.62 | $225.33 | +3.93% | 22,991,500 |
| Oct 2021 | $211.59 | $222.39 | $210.25 | $216.81 | +2.90% | 23,330,795 |
| Sep 2021 | $212.87 | $219.07 | $207.35 | $210.69 | -0.21% | 23,856,678 |
| Aug 2021 | $224.91 | $225.30 | $210.57 | $211.14 | -5.88% | 26,656,860 |
| Jul 2021 | $234.02 | $236.83 | $219.77 | $224.34 | -4.08% | 17,724,244 |
| Jun 2021 | $242.40 | $242.47 | $220.95 | $233.89 | -2.43% | 20,896,961 |
| May 2021 | $240.25 | $244.75 | $228.68 | $239.72 | -0.25% | 22,472,107 |
| Apr 2021 | $228.03 | $243.44 | $218.62 | $240.32 | +5.40% | 25,303,757 |
| Mar 2021 | $217.04 | $236.94 | $208.59 | $228.00 | +6.47% | 21,107,356 |
| Feb 2021 | $213.16 | $242.62 | $211.23 | $214.14 | +1.52% | 23,099,498 |
| Jan 2021 | $220.00 | $240.76 | $210.76 | $210.93 | -3.71% | 26,169,871 |
| Dec 2020 | $208.35 | $220.00 | $202.70 | $219.05 | +6.42% | 21,300,370 |
| Nov 2020 | $168.55 | $208.66 | $166.86 | $205.84 | +24.58% | 22,741,062 |
| Oct 2020 | $191.00 | $191.00 | $160.63 | $165.23 | -12.81% | 22,533,072 |
| Sep 2020 | $183.90 | $197.97 | $179.79 | $189.51 | +2.73% | 24,661,963 |
| Aug 2020 | $178.20 | $185.83 | $170.05 | $184.48 | +3.52% | 19,600,834 |
| Jul 2020 | $182.93 | $190.74 | $175.40 | $178.20 | +1.86% | 26,050,439 |
| Jun 2020 | $172.40 | $189.37 | $164.25 | $174.95 | +1.30% | 28,842,751 |
| May 2020 | $162.60 | $180.00 | $151.53 | $172.70 | +4.86% | 23,714,446 |
| Apr 2020 | $138.58 | $172.77 | $117.72 | $164.69 | +14.88% | 42,390,633 |
| Mar 2020 | $173.25 | $186.80 | $104.28 | $143.36 | -16.83% | 59,895,753 |
| Feb 2020 | $188.96 | $208.55 | $163.53 | $172.38 | -8.45% | 23,210,935 |
| Jan 2020 | $189.97 | $195.96 | $182.17 | $188.30 | -0.76% | 31,462,815 |
| Dec 2019 | $185.98 | $190.57 | $179.01 | $189.75 | +1.98% | 20,611,055 |
| Nov 2019 | $191.26 | $195.50 | $174.13 | $186.06 | -2.24% | 25,065,754 |
| Oct 2019 | $207.60 | $210.65 | $186.41 | $190.33 | -8.18% | 27,195,648 |
| Sep 2019 | $203.36 | $212.00 | $202.25 | $207.28 | +1.43% | 19,817,155 |
| Aug 2019 | $196.67 | $205.30 | $184.30 | $204.35 | +3.83% | 22,230,343 |
| Jul 2019 | $199.00 | $205.59 | $193.13 | $196.82 | -0.06% | 23,248,898 |
| Jun 2019 | $177.28 | $200.59 | $176.56 | $196.94 | +11.61% | 40,589,921 |
| May 2019 | $211.60 | $213.70 | $171.27 | $176.45 | -16.64% | 35,092,618 |
| Apr 2019 | $176.91 | $214.48 | $174.52 | $211.67 | +20.73% | 48,413,043 |
| Mar 2019 | $170.20 | $176.46 | $163.52 | $175.33 | +3.65% | 34,228,165 |
| Feb 2019 | $174.15 | $176.78 | $163.99 | $169.16 | -2.59% | 47,319,811 |
| Jan 2019 | $160.06 | $173.77 | $150.37 | $173.66 | +7.98% | 74,481,399 |
| Dec 2018 | $196.45 | $198.35 | $156.25 | $160.82 | -17.85% | 41,704,791 |
| Nov 2018 | $199.70 | $208.24 | $187.87 | $195.76 | -1.74% | 40,798,585 |
| Oct 2018 | $216.31 | $228.91 | $196.26 | $199.23 | -7.60% | 59,730,693 |
| Sep 2018 | $207.96 | $219.60 | $206.35 | $215.62 | +3.56% | 34,545,391 |
| Aug 2018 | $210.14 | $222.22 | $198.85 | $208.20 | -0.97% | 60,416,413 |
| Jul 2018 | $216.07 | $219.70 | $208.29 | $210.23 | -3.95% | 35,163,939 |
| Jun 2018 | $223.99 | $234.26 | $215.25 | $218.87 | -1.89% | 37,075,967 |
| May 2018 | $232.33 | $232.82 | $214.50 | $223.08 | -4.31% | 31,752,411 |
| Apr 2018 | $229.48 | $236.62 | $222.37 | $233.13 | +2.29% | 28,730,360 |
| Mar 2018 | $216.24 | $231.83 | $213.58 | $227.92 | +5.77% | 31,930,208 |
| Feb 2018 | $219.19 | $221.18 | $204.60 | $215.48 | -1.82% | 34,339,017 |
| Jan 2018 | $229.00 | $229.50 | $214.00 | $219.47 | -3.98% | 54,680,154 |
| Dec 2017 | $217.66 | $229.42 | $214.33 | $228.57 | +5.05% | 27,258,908 |
| Nov 2017 | $219.37 | $227.20 | $212.67 | $217.59 | -0.68% | 21,640,363 |
| Oct 2017 | $200.39 | $219.29 | $198.44 | $219.09 | +9.85% | 33,725,170 |
| Sep 2017 | $200.55 | $205.12 | $197.32 | $199.45 | -0.32% | 21,765,412 |
| Aug 2017 | $194.22 | $200.64 | $191.71 | $200.10 | +3.49% | 22,200,478 |
| Jul 2017 | $194.14 | $199.89 | $191.06 | $193.35 | -0.20% | 24,335,025 |
| Jun 2017 | $183.32 | $197.41 | $176.21 | $193.73 | +6.01% | 32,594,989 |
| May 2017 | $173.00 | $186.06 | $171.84 | $182.75 | +5.92% | 29,464,472 |
| Apr 2017 | $162.07 | $175.43 | $160.53 | $172.54 | +6.46% | 30,161,007 |
| Mar 2017 | $160.09 | $165.88 | $155.11 | $162.07 | +2.05% | 29,386,527 |
| Feb 2017 | $151.76 | $162.48 | $148.38 | $158.81 | +6.04% | 36,152,927 |
| Jan 2017 | $155.01 | $158.35 | $144.00 | $149.76 | -2.32% | 54,396,043 |
| Dec 2016 | $150.32 | $158.32 | $144.00 | $153.31 | +1.44% | 35,693,384 |
| Nov 2016 | $166.90 | $167.86 | $146.90 | $151.14 | -9.56% | 48,968,188 |
| Oct 2016 | $166.45 | $173.55 | $164.79 | $167.12 | +0.38% | 27,887,483 |
| Sep 2016 | $163.87 | $168.68 | $160.51 | $166.49 | +1.49% | 22,013,800 |
| Aug 2016 | $164.94 | $168.68 | $161.51 | $164.05 | -0.35% | 17,756,300 |
| Jul 2016 | $165.74 | $168.13 | $161.75 | $164.63 | -0.47% | 22,108,100 |
| Jun 2016 | $153.15 | $166.22 | $149.26 | $165.40 | +8.00% | 40,442,000 |
| May 2016 | $156.07 | $165.81 | $152.21 | $153.15 | -1.86% | 29,563,600 |
| Apr 2016 | $150.36 | $160.39 | $149.60 | $156.06 | +3.29% | 31,150,100 |
| Mar 2016 | $142.42 | $152.23 | $137.85 | $151.09 | +6.83% | 32,572,400 |
| Feb 2016 | $152.90 | $155.68 | $130.23 | $141.43 | -7.25% | 38,339,300 |
| Jan 2016 | $141.03 | $154.31 | $138.45 | $152.48 | +7.05% | 37,346,200 |
| Dec 2015 | $140.95 | $144.87 | $135.34 | $142.44 | +1.55% | 24,011,500 |
| Nov 2015 | $134.91 | $144.60 | $131.43 | $140.26 | +4.05% | 22,510,500 |
| Oct 2015 | $125.15 | $138.88 | $124.57 | $134.80 | +7.66% | 26,793,100 |
| Sep 2015 | $127.00 | $132.20 | $122.35 | $125.21 | -2.18% | 30,689,600 |
| Aug 2015 | $120.61 | $130.42 | $114.49 | $128.00 | +6.65% | 30,962,300 |
| Jul 2015 | $120.37 | $120.54 | $114.67 | $120.02 | +3.45% | 21,125,100 |
| Jun 2015 | $118.79 | $122.13 | $115.53 | $116.02 | -1.59% | 22,446,700 |
| May 2015 | $116.47 | $120.48 | $114.65 | $117.89 | +1.68% | 17,336,200 |
| Apr 2015 | $116.14 | $121.92 | $114.75 | $115.94 | -0.23% | 21,458,700 |
| Mar 2015 | $114.43 | $118.50 | $110.45 | $116.21 | +1.30% | 21,638,600 |
| Feb 2015 | $110.45 | $116.29 | $109.47 | $114.72 | +3.87% | 16,932,500 |
| Jan 2015 | $98.17 | $112.39 | $96.53 | $110.45 | +12.51% | 34,463,100 |
| Dec 2014 | $95.82 | $100.77 | $89.34 | $98.17 | +1.84% | 21,944,900 |
| Nov 2014 | $91.62 | $96.60 | $91.62 | $96.40 | +5.31% | 16,445,200 |
| Oct 2014 | $86.66 | $91.60 | $80.70 | $91.54 | +5.03% | 39,525,300 |
| Sep 2014 | $87.29 | $88.50 | $84.80 | $87.16 | +0.08% | 19,802,800 |
| Aug 2014 | $82.87 | $88.17 | $82.03 | $87.09 | +4.60% | 15,462,300 |
| Jul 2014 | $88.27 | $94.77 | $82.97 | $83.26 | -5.53% | 30,993,400 |
| Jun 2014 | $83.81 | $88.60 | $82.19 | $88.13 | +4.75% | 25,223,000 |
| May 2014 | $79.90 | $84.32 | $78.43 | $84.13 | +5.37% | 21,806,100 |
| Apr 2014 | $85.40 | $85.91 | $76.26 | $79.84 | -6.04% | 37,568,800 |
| Mar 2014 | $80.77 | $85.20 | $80.22 | $84.97 | +4.86% | 26,725,300 |
| Feb 2014 | $76.30 | $82.84 | $74.69 | $81.03 | +5.69% | 23,343,200 |
| Jan 2014 | $70.02 | $81.56 | $68.54 | $76.67 | +8.94% | 43,498,200 |
| Dec 2013 | $70.67 | $71.62 | $68.17 | $70.38 | -0.04% | 23,207,800 |
| Nov 2013 | $65.45 | $71.18 | $65.09 | $70.41 | +7.83% | 24,226,800 |
| Oct 2013 | $57.33 | $65.79 | $57.09 | $65.30 | +13.76% | 42,218,200 |
| Sep 2013 | $55.20 | $59.92 | $54.22 | $57.40 | +5.81% | 34,426,400 |
| Aug 2013 | $52.50 | $56.00 | $52.50 | $54.25 | +4.15% | 26,092,800 |
| Jul 2013 | $52.49 | $53.75 | $49.32 | $52.09 | -0.06% | 45,916,800 |
| Jun 2013 | $53.21 | $53.65 | $49.09 | $52.12 | -1.68% | 36,921,100 |
| May 2013 | $48.97 | $54.64 | $48.68 | $53.01 | +7.42% | 45,313,800 |
| Apr 2013 | $47.66 | $49.54 | $46.83 | $49.35 | +3.59% | 62,865,500 |
| Mar 2013 | $44.14 | $47.82 | $42.42 | $47.64 | +7.69% | 46,588,200 |
| Feb 2013 | $32.98 | $44.99 | $30.41 | $44.24 | +36.71% | 153,557,600 |
| Jan 2013 | $35.95 | $39.65 | $28.37 | $32.36 | -8.56% | 98,376,200 |
| Dec 2012 | $35.98 | $36.15 | $34.14 | $35.39 | -1.37% | 24,502,300 |
| Nov 2012 | $35.42 | $36.61 | $33.46 | $35.88 | +1.53% | 32,539,300 |
| Oct 2012 | $32.57 | $36.98 | $32.24 | $35.34 | +9.24% | 63,181,500 |
| Sep 2012 | $33.04 | $34.20 | $31.99 | $32.35 | -1.79% | 44,627,900 |
| Aug 2012 | $28.47 | $33.23 | $28.47 | $32.94 | +16.77% | 56,392,700 |
| Jul 2012 | $26.74 | $29.48 | $26.55 | $28.21 | +4.25% | 74,703,400 |
| Jun 2012 | $18.98 | $27.44 | $18.50 | $27.06 | +40.28% | 74,861,000 |
| May 2012 | $21.59 | $21.88 | $18.60 | $19.29 | -10.69% | 51,296,500 |
| Apr 2012 | $23.53 | $24.87 | $20.93 | $21.60 | -8.44% | 73,802,000 |
| Mar 2012 | $21.93 | $23.92 | $21.68 | $23.59 | +8.01% | 28,202,800 |
| Feb 2012 | $21.09 | $22.34 | $21.05 | $21.84 | +4.50% | 30,085,900 |
| Jan 2012 | $20.96 | $21.24 | $19.14 | $20.90 | +1.11% | 30,936,100 |
| Dec 2011 | $19.40 | $21.01 | $18.95 | $20.67 | +6.16% | 31,401,900 |
| Nov 2011 | $19.65 | $20.56 | $17.95 | $19.47 | -3.71% | 37,497,400 |
| Oct 2011 | $17.80 | $21.03 | $17.05 | $20.22 | +12.33% | 52,475,400 |
| Sep 2011 | $19.68 | $19.79 | $17.35 | $18.00 | -8.95% | 42,378,900 |
| Aug 2011 | $20.51 | $20.55 | $16.42 | $19.77 | -3.04% | 68,130,100 |
| Jul 2011 | $20.81 | $22.00 | $20.16 | $20.39 | -2.07% | 37,958,800 |
| Jun 2011 | $21.77 | $21.94 | $20.56 | $20.82 | -5.19% | 44,033,600 |
| May 2011 | $22.49 | $23.19 | $21.38 | $21.96 | -1.92% | 34,630,800 |
| Apr 2011 | $20.40 | $22.89 | $20.20 | $22.39 | +10.40% | 49,803,300 |
| Mar 2011 | $20.41 | $20.43 | $18.12 | $20.28 | -0.20% | 45,430,800 |
| Feb 2011 | $19.30 | $21.10 | $19.23 | $20.32 | +5.72% | 27,670,100 |
| Jan 2011 | $22.18 | $22.18 | $18.84 | $19.22 | -13.23% | 48,529,400 |
| Dec 2010 | $20.87 | $22.52 | $20.84 | $22.15 | +7.47% | 30,890,800 |
| Nov 2010 | $19.68 | $21.01 | $19.37 | $20.61 | +4.46% | 34,709,600 |
| Oct 2010 | $17.78 | $19.84 | $17.35 | $19.73 | +11.53% | 39,227,900 |
| Sep 2010 | $16.85 | $18.29 | $16.64 | $17.69 | +6.18% | 31,385,900 |
| Aug 2010 | $17.25 | $17.56 | $16.21 | $16.66 | -2.34% | 23,619,200 |
| Jul 2010 | $15.65 | $17.32 | $14.97 | $17.06 | +9.22% | 37,540,700 |
| Jun 2010 | $16.48 | $17.12 | $15.27 | $15.62 | -6.24% | 55,309,100 |
| May 2010 | $18.36 | $18.83 | $15.50 | $16.66 | -8.81% | 63,509,300 |
| Apr 2010 | $16.51 | $18.87 | $15.95 | $18.27 | +11.13% | 49,901,800 |
| Mar 2010 | $15.15 | $16.57 | $15.06 | $16.44 | +9.31% | 29,145,400 |
| Feb 2010 | $16.18 | $16.42 | $14.60 | $15.04 | -6.47% | 33,487,400 |
| Jan 2010 | $16.02 | $17.04 | $15.10 | $16.08 | +0.94% | 37,422,200 |
| Dec 2009 | $17.30 | $17.46 | $14.91 | $15.93 | -6.90% | 45,778,400 |
| Nov 2009 | $15.83 | $17.56 | $15.40 | $17.11 | +8.15% | 33,140,600 |
| Oct 2009 | $15.70 | $17.00 | $15.20 | $15.82 | +4.42% | 60,153,600 |
| Sep 2009 | $14.71 | $15.96 | $14.36 | $15.15 | +2.43% | 50,870,000 |
| Aug 2009 | $13.74 | $15.20 | $13.52 | $14.79 | +8.27% | 45,078,500 |
| Jul 2009 | $13.18 | $14.19 | $12.25 | $13.66 | +7.73% | 57,569,100 |
| Jun 2009 | $11.73 | $13.69 | $11.62 | $12.68 | +9.69% | 64,993,800 |
| May 2009 | $11.61 | $12.57 | $11.14 | $11.56 | -0.26% | 45,492,800 |
| Apr 2009 | $11.75 | $12.33 | $10.72 | $11.59 | -2.61% | 66,300,200 |
| Mar 2009 | $12.73 | $13.50 | $11.73 | $11.90 | -8.81% | 67,100,200 |
| Feb 2009 | $14.35 | $15.83 | $13.03 | $13.05 | -10.12% | 44,464,900 |
| Jan 2009 | $15.82 | $17.16 | $13.76 | $14.52 | -7.93% | 53,143,000 |
| Dec 2008 | $12.54 | $16.27 | $11.54 | $15.77 | +23.59% | 44,687,800 |
| Nov 2008 | $12.37 | $13.50 | $10.66 | $12.76 | +1.75% | 61,381,300 |
| Oct 2008 | $21.46 | $21.67 | $12.08 | $12.54 | -41.57% | 56,910,200 |
| Sep 2008 | $21.59 | $23.48 | $20.32 | $21.46 | +1.66% | 41,162,200 |
| Aug 2008 | $21.41 | $22.86 | $20.04 | $21.11 | -1.91% | 33,639,900 |
| Jul 2008 | $20.94 | $23.09 | $20.31 | $21.52 | +8.36% | 55,561,700 |
| Jun 2008 | $21.35 | $21.35 | $18.82 | $19.86 | -6.85% | 41,344,200 |
| May 2008 | $18.21 | $21.90 | $17.90 | $21.32 | +16.12% | 49,017,700 |
| Apr 2008 | $18.09 | $20.47 | $17.78 | $18.36 | +3.90% | 43,469,300 |
| Mar 2008 | $19.13 | $19.44 | $17.21 | $17.67 | -8.02% | 45,628,900 |
| Feb 2008 | $20.76 | $21.83 | $19.14 | $19.21 | -8.09% | 33,493,400 |
| Jan 2008 | $23.59 | $23.81 | $19.01 | $20.90 | -11.59% | 45,220,400 |
| Dec 2007 | $23.60 | $24.97 | $22.68 | $23.64 | +0.38% | 25,006,000 |
| Nov 2007 | $25.10 | $25.12 | $22.39 | $23.55 | -6.25% | 30,653,200 |
| Oct 2007 | $24.10 | $26.46 | $24.07 | $25.12 | +3.76% | 36,653,900 |
| Sep 2007 | $24.01 | $24.49 | $23.26 | $24.21 | +0.12% | 21,353,400 |
| Aug 2007 | $21.84 | $25.79 | $21.41 | $24.18 | +10.26% | 48,265,300 |
| Jul 2007 | $24.67 | $25.06 | $21.23 | $21.93 | -9.68% | 50,426,100 |
| Jun 2007 | $24.35 | $25.52 | $23.01 | $24.28 | -0.08% | 46,928,400 |
| May 2007 | $22.47 | $24.61 | $22.35 | $24.30 | +8.43% | 66,704,300 |
| Apr 2007 | $21.11 | $22.97 | $20.63 | $22.41 | +5.81% | 47,967,800 |
| Mar 2007 | $20.50 | $21.55 | $18.83 | $21.18 | -9.72% | 90,689,700 |
| Feb 2007 | $24.86 | $24.89 | $23.01 | $23.46 | -5.17% | 41,534,700 |
| Jan 2007 | $28.80 | $29.17 | $24.07 | $24.74 | -14.75% | 47,749,200 |
| Dec 2006 | $28.21 | $29.14 | $27.79 | $29.02 | +3.72% | 16,998,400 |
| Nov 2006 | $27.52 | $28.23 | $27.37 | $27.98 | +1.78% | 23,383,900 |
| Oct 2006 | $28.75 | $29.09 | $27.00 | $27.49 | -4.48% | 44,794,300 |
| Sep 2006 | $27.40 | $28.97 | $26.90 | $28.78 | +5.46% | 27,695,000 |
| Aug 2006 | $24.30 | $27.29 | $24.15 | $27.29 | +11.57% | 25,626,400 |
| Jul 2006 | $25.15 | $25.47 | $24.13 | $24.46 | -2.16% | 23,896,600 |
| Jun 2006 | $24.50 | $26.38 | $24.18 | $25.00 | +1.21% | 24,490,900 |
| May 2006 | $24.83 | $25.10 | $23.83 | $24.70 | 0.00% | 19,731,900 |
| Apr 2006 | $25.05 | $26.31 | $23.32 | $24.70 | -1.40% | 30,412,500 |
| Mar 2006 | $26.58 | $28.02 | $24.28 | $25.05 | -4.90% | 24,574,200 |
| Feb 2006 | $26.27 | $27.39 | $25.20 | $26.34 | -1.31% | 25,642,900 |
| Jan 2006 | $26.35 | $26.96 | $24.60 | $26.69 | +1.75% | 29,958,000 |
| Dec 2005 | $23.65 | $26.38 | $23.16 | $26.23 | +11.05% | 29,643,100 |
| Nov 2005 | $23.53 | $24.42 | $22.56 | $23.62 | +0.34% | 27,203,700 |
| Oct 2005 | $26.12 | $26.33 | $21.15 | $23.54 | -9.46% | 40,036,900 |
| Sep 2005 | $27.60 | $29.01 | $23.99 | $26.00 | -5.52% | 27,439,700 |
| Aug 2005 | $27.39 | $27.97 | $26.26 | $27.52 | +0.44% | 23,276,500 |
| Jul 2005 | $29.75 | $30.28 | $27.40 | $27.40 | -7.12% | 43,846,500 |
| Jun 2005 | $27.72 | $31.60 | $27.15 | $29.50 | +6.08% | 28,760,000 |
| May 2005 | $26.63 | $28.37 | $25.18 | $27.81 | +5.52% | 24,294,300 |
| Apr 2005 | $26.50 | $30.08 | $25.91 | $26.36 | -0.30% | 41,268,000 |
| Mar 2005 | $26.64 | $27.70 | $24.50 | $26.44 | -1.23% | 22,818,000 |
| Feb 2005 | $25.76 | $28.68 | $25.60 | $26.77 | +3.10% | 28,187,200 |
| Jan 2005 | $23.26 | $26.11 | $22.36 | $25.96 | +11.63% | 26,473,600 |
| Dec 2004 | $22.33 | $23.91 | $22.33 | $23.26 | +4.05% | 16,923,000 |
| Nov 2004 | $19.64 | $22.59 | $19.64 | $22.35 | +13.94% | 26,054,000 |
| Oct 2004 | $19.45 | $20.05 | $18.11 | $19.62 | +3.07% | 22,087,600 |
| Sep 2004 | $18.30 | $19.30 | $18.01 | $19.03 | +3.51% | 19,795,200 |
| Aug 2004 | $18.88 | $19.16 | $17.70 | $18.39 | -2.93% | 15,697,400 |
| Jul 2004 | $18.50 | $19.97 | $18.17 | $18.94 | +2.02% | 27,660,200 |
| Jun 2004 | $18.00 | $18.93 | $18.00 | $18.57 | +3.14% | 18,575,200 |
| May 2004 | $16.54 | $18.13 | $16.41 | $18.00 | +8.66% | 17,673,400 |
| Apr 2004 | $16.10 | $16.98 | $16.00 | $16.57 | +3.21% | 19,256,000 |
| Mar 2004 | $15.85 | $16.81 | $15.45 | $16.05 | +1.26% | 38,130,800 |
| Feb 2004 | $16.77 | $17.96 | $14.65 | $15.85 | -5.49% | 36,018,400 |
| Jan 2004 | $16.45 | $16.89 | $15.86 | $16.77 | +1.85% | 22,296,200 |
| Dec 2003 | $17.00 | $17.08 | $15.28 | $16.47 | -4.58% | 21,848,400 |
| Nov 2003 | $15.75 | $17.33 | $15.33 | $17.26 | +10.01% | 19,271,200 |
| Oct 2003 | $15.25 | $15.75 | $14.67 | $15.69 | +2.89% | 23,802,600 |
| Sep 2003 | $14.43 | $15.90 | $14.35 | $15.25 | +6.05% | 28,357,400 |
| Aug 2003 | $14.49 | $14.55 | $13.31 | $14.38 | -0.35% | 26,784,000 |
| Jul 2003 | $15.70 | $15.70 | $13.70 | $14.43 | -8.12% | 56,669,000 |
| Jun 2003 | $13.83 | $15.90 | $13.83 | $15.70 | +13.89% | 24,809,200 |
| May 2003 | $13.41 | $13.83 | $12.78 | $13.79 | +2.83% | 21,074,400 |
| Apr 2003 | $11.38 | $13.46 | $11.30 | $13.41 | +18.11% | 24,713,800 |
| Mar 2003 | $12.28 | $12.33 | $10.95 | $11.35 | -7.84% | 20,803,400 |
| Feb 2003 | $12.50 | $12.69 | $11.95 | $12.32 | -1.76% | 11,660,800 |
| Jan 2003 | $11.93 | $13.13 | $11.15 | $12.54 | +5.74% | 26,983,400 |
| Dec 2002 | $11.80 | $12.71 | $11.35 | $11.86 | +0.81% | 16,287,000 |
| Nov 2002 | $12.67 | $12.70 | $11.15 | $11.76 | -7.15% | 22,779,600 |
| Oct 2002 | $11.63 | $12.95 | $11.00 | $12.67 | +9.65% | 22,560,800 |
| Sep 2002 | $13.83 | $14.90 | $11.08 | $11.55 | -18.69% | 29,376,600 |
| Aug 2002 | $14.35 | $15.39 | $13.38 | $14.21 | -1.15% | 18,762,200 |
| Jul 2002 | $16.00 | $16.00 | $12.05 | $14.37 | -10.19% | 23,026,400 |
| Jun 2002 | $14.80 | $16.00 | $12.60 | $16.00 | +8.59% | 25,264,400 |
| May 2002 | $15.10 | $15.81 | $13.56 | $14.74 | -2.42% | 44,948,400 |
| Apr 2002 | $13.72 | $15.13 | $13.25 | $15.10 | +9.90% | 18,039,200 |
| Mar 2002 | $13.41 | $13.75 | $12.63 | $13.74 | +1.12% | 15,093,200 |
| Feb 2002 | $11.99 | $13.59 | $11.63 | $13.59 | +13.54% | 25,955,200 |
| Jan 2002 | $10.71 | $12.36 | $10.53 | $11.97 | +11.72% | 29,423,600 |
| Dec 2001 | $9.53 | $10.81 | $9.51 | $10.71 | +13.06% | 18,220,800 |
| Nov 2001 | $10.25 | $10.93 | $9.03 | $9.48 | -7.65% | 29,680,400 |
| Oct 2001 | $10.29 | $11.25 | $10.06 | $10.26 | -1.49% | 27,426,000 |
| Sep 2001 | $10.50 | $10.81 | $8.69 | $10.42 | -1.63% | 25,671,600 |
| Aug 2001 | $10.59 | $11.63 | $10.13 | $10.59 | +0.55% | 20,760,800 |
| Jul 2001 | $10.25 | $11.11 | $9.93 | $10.53 | +2.73% | 22,731,600 |
| Jun 2001 | $9.67 | $10.94 | $9.20 | $10.25 | +6.08% | 21,639,600 |
| May 2001 | $8.18 | $10.00 | $8.06 | $9.66 | +18.47% | 17,913,600 |
| Apr 2001 | $8.99 | $9.25 | $7.83 | $8.16 | -9.06% | 32,021,600 |
| Mar 2001 | $7.99 | $9.01 | $7.88 | $8.97 | +12.37% | 40,616,800 |
| Feb 2001 | $8.46 | $8.58 | $7.62 | $7.98 | -5.28% | 17,132,800 |
| Jan 2001 | $7.34 | $8.49 | $6.63 | $8.43 | +14.74% | 25,104,000 |
| Dec 2000 | $6.09 | $7.38 | $5.88 | $7.34 | +19.90% | 12,095,200 |
| Nov 2000 | $6.13 | $6.64 | $6.09 | $6.13 | +0.51% | 11,675,200 |
| Oct 2000 | $6.78 | $6.78 | $5.73 | $6.09 | -10.24% | 19,907,200 |
| Sep 2000 | $6.73 | $7.30 | $6.37 | $6.79 | +0.81% | 12,130,400 |
| Aug 2000 | $6.17 | $6.86 | $5.48 | $6.73 | +9.11% | 21,729,600 |
| Jul 2000 | $6.34 | $6.70 | $5.97 | $6.17 | -2.14% | 12,481,600 |
| Jun 2000 | $6.53 | $6.95 | $6.16 | $6.31 | -3.67% | 11,499,200 |
| May 2000 | $6.31 | $6.84 | $6.18 | $6.55 | +3.97% | 7,329,600 |
| Apr 2000 | $6.35 | $6.97 | $6.02 | $6.30 | -1.23% | 10,780,000 |
| Mar 2000 | $6.09 | $6.38 | $5.05 | $6.38 | +4.08% | 14,721,600 |
| Feb 2000 | $6.49 | $6.84 | $5.97 | $6.13 | -5.54% | 11,690,400 |
| Jan 2000 | $6.38 | $6.77 | $5.91 | $6.48 | +1.72% | 16,203,200 |
| Dec 1999 | $6.66 | $6.80 | $5.84 | $6.38 | -4.23% | 14,888,000 |
| Nov 1999 | $7.58 | $7.58 | $6.63 | $6.66 | -11.98% | 9,308,800 |
| Oct 1999 | $7.47 | $7.65 | $6.92 | $7.56 | +1.25% | 13,858,400 |
| Sep 1999 | $7.24 | $7.50 | $7.03 | $7.47 | +3.24% | 14,946,400 |
| Aug 1999 | $7.23 | $7.28 | $6.50 | $7.23 | +0.65% | 17,801,600 |
| Jul 1999 | $6.55 | $7.55 | $6.48 | $7.19 | +9.65% | 27,687,200 |
| Jun 1999 | $6.23 | $6.69 | $5.36 | $6.55 | +5.40% | 30,147,200 |
| May 1999 | $6.42 | $6.91 | $6.04 | $6.22 | -3.40% | 10,167,200 |
| Apr 1999 | $6.33 | $6.79 | $5.67 | $6.44 | +2.23% | 18,406,400 |
| Mar 1999 | $6.63 | $6.67 | $5.89 | $6.30 | -5.62% | 10,792,800 |
| Feb 1999 | $7.34 | $7.47 | $6.06 | $6.67 | -8.95% | 11,767,200 |
| Jan 1999 | $7.09 | $7.69 | $6.73 | $7.33 | +1.40% | 15,225,600 |
| Dec 1998 | $6.22 | $7.38 | $5.70 | $7.23 | +16.21% | 16,115,200 |
| Nov 1998 | $6.25 | $6.52 | $6.05 | $6.22 | -0.75% | 9,095,200 |
| Oct 1998 | $4.75 | $6.44 | $4.75 | $6.27 | +26.90% | 13,190,400 |
| Sep 1998 | $5.28 | $5.64 | $4.41 | $4.94 | -5.39% | 15,983,200 |
| Aug 1998 | $5.84 | $5.88 | $5.03 | $5.22 | -11.40% | 27,488,800 |
| Jul 1998 | $6.09 | $6.34 | $5.63 | $5.89 | -4.19% | 19,473,600 |
| Jun 1998 | $5.77 | $6.55 | $5.58 | $6.15 | +6.64% | 23,180,000 |
| May 1998 | $6.50 | $6.55 | $5.70 | $5.77 | -11.93% | 25,357,600 |
| Apr 1998 | $7.14 | $7.47 | $6.38 | $6.55 | -8.31% | 19,176,000 |
| Mar 1998 | $7.00 | $7.15 | $6.78 | $7.14 | +2.47% | 14,049,600 |
| Feb 1998 | $6.72 | $7.17 | $6.67 | $6.97 | +4.45% | 16,080,800 |
| Jan 1998 | $6.92 | $7.31 | $6.22 | $6.67 | -3.61% | 28,187,200 |
| Dec 1997 | $6.03 | $7.20 | $5.47 | $6.92 | +15.67% | 19,284,800 |
| Nov 1997 | $6.25 | $6.69 | $5.70 | $5.98 | -3.53% | 16,912,800 |
| Oct 1997 | $5.94 | $6.39 | $5.64 | $6.20 | +5.31% | 40,276,800 |
| Sep 1997 | $5.13 | $6.00 | $4.94 | $5.89 | +15.64% | 14,784,000 |
| Aug 1997 | $5.25 | $5.34 | $4.69 | $5.09 | -4.26% | 20,852,800 |
| Jul 1997 | $4.27 | $5.33 | $4.22 | $5.32 | +25.18% | 23,984,800 |
| Jun 1997 | $3.86 | $4.47 | $3.67 | $4.25 | +10.12% | 14,728,800 |
| May 1997 | $3.22 | $4.03 | $3.16 | $3.86 | +20.49% | 12,854,400 |
| Apr 1997 | $3.28 | $3.48 | $2.73 | $3.20 | -2.38% | 13,805,600 |
| Mar 1997 | $3.81 | $3.83 | $3.25 | $3.28 | -14.63% | 8,496,000 |
| Feb 1997 | $3.53 | $3.97 | $3.45 | $3.84 | +9.34% | 9,210,400 |
| Jan 1997 | $3.55 | $3.78 | $3.44 | $3.52 | -1.32% | 23,929,600 |
| Dec 1996 | $3.34 | $3.56 | $3.19 | $3.56 | +5.56% | 15,994,400 |
| Nov 1996 | $2.91 | $3.44 | $2.81 | $3.38 | +20.00% | 32,528,800 |
| Oct 1996 | $2.63 | $2.91 | $2.53 | $2.81 | +8.43% | 25,924,000 |
| Sep 1996 | $2.84 | $2.97 | $1.97 | $2.59 | -9.78% | 66,865,600 |
| Aug 1996 | $3.25 | $3.56 | $2.86 | $2.88 | -12.38% | 25,610,400 |
| Jul 1996 | $3.78 | $3.84 | $3.19 | $3.28 | -12.50% | 12,737,600 |
| Jun 1996 | $3.78 | $4.03 | $3.75 | $3.75 | -0.83% | 16,124,000 |
| May 1996 | $3.84 | $3.94 | $3.41 | $3.78 | -0.41% | 47,416,800 |
| Apr 1996 | $4.84 | $4.88 | $3.38 | $3.80 | -21.61% | 46,492,800 |
| Mar 1996 | $4.84 | $4.94 | $4.47 | $4.84 | +1.97% | 16,368,800 |
| Feb 1996 | $4.66 | $4.88 | $4.28 | $4.75 | +2.01% | 20,312,800 |
| Jan 1996 | $4.06 | $4.75 | $3.94 | $4.66 | +14.18% | 25,102,400 |
| Dec 1995 | $4.19 | $4.19 | $3.72 | $4.08 | -2.61% | 33,581,600 |
| Nov 1995 | $5.98 | $6.28 | $3.84 | $4.19 | -30.21% | 120,280,800 |
| Oct 1995 | $6.03 | $6.22 | $5.63 | $6.00 | -1.28% | 13,940,000 |
| Sep 1995 | $5.94 | $6.63 | $5.84 | $6.08 | +2.91% | 14,825,600 |
| Aug 1995 | $5.50 | $6.00 | $5.31 | $5.91 | +8.00% | 16,249,600 |
| Jul 1995 | $5.53 | $5.88 | $5.06 | $5.47 | -2.23% | 16,073,600 |
| Jun 1995 | $5.44 | $5.69 | $5.22 | $5.59 | +3.47% | 15,250,400 |
| May 1995 | $5.38 | $5.56 | $4.97 | $5.41 | +0.58% | 16,270,400 |
| Apr 1995 | $5.16 | $5.59 | $5.03 | $5.38 | +2.38% | 15,899,200 |
| Mar 1995 | $4.63 | $5.50 | $4.19 | $5.25 | +13.32% | 29,953,600 |
| Feb 1995 | $4.59 | $4.84 | $4.31 | $4.63 | +1.54% | 24,270,400 |
| Jan 1995 | $4.75 | $5.06 | $4.50 | $4.56 | -3.95% | 16,175,200 |
| Dec 1994 | $4.19 | $4.81 | $4.16 | $4.75 | +14.28% | 20,089,600 |
| Nov 1994 | $4.03 | $4.25 | $4.03 | $4.16 | +1.14% | 28,760,800 |
| Oct 1994 | $4.13 | $4.28 | $4.03 | $4.11 | -1.87% | 10,500,000 |
| Sep 1994 | $3.81 | $4.28 | $3.72 | $4.19 | +9.84% | 16,013,600 |
| Aug 1994 | $3.19 | $3.84 | $3.19 | $3.81 | +19.03% | 20,248,000 |
| Jul 1994 | $3.13 | $3.34 | $3.00 | $3.20 | +2.50% | 11,686,400 |
| Jun 1994 | $2.81 | $3.25 | $2.78 | $3.13 | +8.70% | 19,412,000 |
| May 1994 | $3.09 | $3.13 | $2.53 | $2.88 | -7.07% | 13,954,400 |
| Apr 1994 | $3.38 | $3.69 | $3.00 | $3.09 | -10.00% | 14,760,000 |
| Mar 1994 | $3.34 | $3.81 | $3.25 | $3.44 | 0.00% | 20,100,800 |
| Feb 1994 | $3.63 | $3.63 | $3.28 | $3.44 | -5.17% | 9,388,800 |
| Jan 1994 | $3.88 | $3.88 | $3.34 | $3.63 | -7.94% | 23,346,400 |
| Dec 1993 | $3.22 | $4.00 | $3.19 | $3.94 | +23.53% | 32,786,400 |
| Nov 1993 | $2.91 | $3.22 | $2.69 | $3.19 | +9.68% | 30,018,400 |
| Oct 1993 | $2.84 | $3.13 | $2.78 | $2.91 | +2.20% | 20,272,000 |
| Sep 1993 | $2.78 | $2.89 | $2.63 | $2.84 | +2.25% | 15,976,800 |
| Aug 1993 | $2.72 | $2.97 | $2.72 | $2.78 | +1.72% | 15,743,200 |
| Jul 1993 | $2.31 | $2.88 | $2.25 | $2.73 | +18.24% | 37,548,800 |
| Jun 1993 | $2.25 | $2.44 | $2.19 | $2.31 | 0.00% | 7,843,200 |
| May 1993 | $2.23 | $2.44 | $2.19 | $2.31 | +3.50% | 12,772,800 |
| Apr 1993 | $2.03 | $2.25 | $1.69 | $2.23 | +10.00% | 6,976,000 |
| Mar 1993 | $2.00 | $2.09 | $1.88 | $2.03 | +1.56% | 13,693,600 |
| Feb 1993 | $2.13 | $2.34 | $1.88 | $2.00 | -9.86% | 5,822,400 |
| Jan 1993 | $2.13 | $2.34 | $2.06 | $2.22 | +4.41% | 10,660,800 |
| Dec 1992 | $1.88 | $2.13 | $1.78 | $2.13 | +7.93% | 7,487,200 |
| Nov 1992 | $1.78 | $1.97 | $1.69 | $1.97 | +10.53% | 11,972,800 |
| Oct 1992 | $1.53 | $1.78 | $1.34 | $1.78 | +16.33% | 10,851,200 |
| Sep 1992 | $1.64 | $1.72 | $1.50 | $1.53 | -9.26% | 11,405,600 |
| Aug 1992 | $1.75 | $1.88 | $1.63 | $1.69 | -6.90% | 4,515,200 |
| Jul 1992 | $1.81 | $1.84 | $1.67 | $1.81 | -1.13% | 8,636,800 |
| Jun 1992 | $1.90 | $2.04 | $1.71 | $1.83 | -5.38% | 12,900,000 |
| May 1992 | $1.90 | $2.08 | $1.85 | $1.94 | +2.20% | 7,900,800 |
| Apr 1992 | $1.69 | $1.95 | $1.59 | $1.90 | +12.34% | 4,215,600 |
| Mar 1992 | $1.57 | $1.74 | $1.54 | $1.69 | – | 3,842,400 |
Seasonality
STZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | -1.6% | 1.8% | 5.9% | -1.9% | 0.5% | 0.3% | -0.2% | -2.6% | -0.7% | 4.6% | -1.1% |
| Months up | 3 of 10 | 4 of 10 | 8 of 10 | 9 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 14.3% | 0.7% | -5.0% | 5.1% | -11.3% | 0.2% | -5.6% | 0.3% | -13.4% | 19.7% | ||
| 2025 | -18.2% | -2.4% | 4.6% | 2.8% | -4.9% | -8.8% | 3.3% | -3.1% | -16.8% | -1.7% | 3.8% | 1.2% |
| 2024 | 1.4% | 1.8% | 9.4% | -6.7% | -0.9% | 2.8% | -4.7% | -1.4% | 7.1% | -9.8% | 4.1% | -8.3% |
| 2023 | -0.1% | -3.0% | 1.0% | 1.6% | 6.3% | 1.3% | 10.8% | -4.2% | -3.5% | -6.8% | 3.1% | 0.5% |
| 2022 | -5.3% | -9.0% | 6.8% | 6.8% | 0.1% | -5.1% | 5.7% | 0.2% | -6.7% | 7.6% | 4.5% | -9.9% |
| 2021 | -3.7% | 1.9% | 6.5% | 5.4% | 0.1% | -2.4% | -4.1% | -5.6% | -0.2% | 2.9% | 4.3% | 11.4% |
| 2020 | -0.8% | -8.1% | -16.8% | 14.9% | 5.4% | 1.3% | 1.9% | 4.0% | 2.7% | -12.8% | 25.1% | 6.4% |
| 2019 | 8.0% | -2.2% | 3.6% | 20.7% | -16.3% | 11.6% | -0.1% | 4.2% | 1.4% | -8.2% | -1.9% | 2.0% |
| 2018 | -4.0% | -1.6% | 5.8% | 2.3% | -4.0% | -1.9% | -3.9% | -0.6% | 3.6% | -7.6% | -1.4% | -17.8% |
| 2017 | -2.3% | 6.3% | 2.1% | 6.5% | 6.2% | 6.0% | -0.2% | 3.8% | -0.3% | 9.8% | -0.4% | 5.0% |