Star Equity Holdings, Inc. (STRRP) stock
STRRPNasdaqServices-Help Supply ServicesFiscal year ends December 31Also trades as STRR
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3049% below fair value
$8.90+0.00 (0.00%)
Close on Nov 3, 2026Market cap $32.84MP/E –Yield –
Price history
Star Equity share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$8.90
0.00% on the day
52-week range
$8.66 – $10.92
-18.5% from the high
Change over 52 weeks
-9.1%
From $9.79 on Nov 3, 2025
Average volume
4,129
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $9.12 | $9.14 | $8.88 | $8.90 | -0.56% | 4,147 |
| Oct 2026 | $9.29 | $9.60 | $8.66 | $8.95 | -2.45% | 100,261 |
| Sep 2026 | $9.74 | $9.78 | $9.17 | $9.18 | -7.79% | 93,497 |
| Aug 2026 | $10.15 | $10.15 | $9.48 | $9.95 | -1.49% | 150,790 |
| Jul 2026 | $9.75 | $10.15 | $9.75 | $10.10 | +4.12% | 18,031 |
| Jun 2026 | $9.69 | $9.91 | $9.50 | $9.70 | -2.02% | 81,342 |
| May 2026 | $10.05 | $10.34 | $9.81 | $9.90 | -2.41% | 144,610 |
| Apr 2026 | $10.00 | $10.33 | $9.71 | $10.15 | +1.35% | 55,154 |
| Mar 2026 | $10.42 | $10.92 | $9.55 | $10.01 | -3.14% | 97,243 |
| Feb 2026 | $9.70 | $10.40 | $9.50 | $10.34 | +6.55% | 48,956 |
| Jan 2026 | $9.15 | $9.70 | $8.77 | $9.70 | +3.85% | 54,103 |
| Dec 2025 | $9.74 | $9.94 | $9.10 | $9.34 | -5.05% | 67,709 |
| Nov 2025 | $9.83 | $10.25 | $9.56 | $9.84 | -0.14% | 60,890 |
| Oct 2025 | $9.50 | $10.30 | $9.50 | $9.85 | +2.60% | 35,567 |
| Sep 2025 | $9.21 | $9.96 | $9.01 | $9.60 | +4.92% | 103,094 |
| Aug 2025 | $9.00 | $9.90 | $8.75 | $9.15 | +1.67% | 54,600 |
| Jul 2025 | $9.05 | $9.29 | $8.95 | $9.00 | +0.12% | 13,643 |
| Jun 2025 | $9.00 | $9.45 | $8.90 | $8.99 | -3.82% | 21,958 |
| May 2025 | $9.32 | $9.71 | $8.99 | $9.35 | +0.61% | 51,079 |
| Apr 2025 | $9.30 | $10.17 | $8.15 | $9.29 | -3.23% | 66,351 |
| Mar 2025 | $9.40 | $9.60 | $8.90 | $9.60 | +0.73% | 25,430 |
| Feb 2025 | $8.90 | $9.80 | $8.82 | $9.53 | +4.73% | 31,837 |
| Jan 2025 | $8.92 | $10.62 | $8.73 | $9.10 | +2.02% | 118,376 |
| Dec 2024 | $8.76 | $9.36 | $8.76 | $8.92 | -5.30% | 17,259 |
| Nov 2024 | $9.15 | $9.59 | $8.96 | $9.42 | +2.95% | 32,320 |
| Oct 2024 | $9.50 | $9.79 | $8.88 | $9.15 | -3.70% | 34,237 |
| Sep 2024 | $9.66 | $10.94 | $9.21 | $9.50 | -3.83% | 66,636 |
| Aug 2024 | $10.56 | $10.56 | $9.32 | $9.88 | -2.03% | 46,727 |
| Jul 2024 | $10.17 | $12.00 | $9.06 | $10.09 | -5.31% | 100,985 |
| Jun 2024 | $9.19 | $11.40 | $8.85 | $10.65 | +13.18% | 80,619 |
| May 2024 | $9.27 | $9.45 | $9.05 | $9.41 | +0.64% | 68,115 |
| Apr 2024 | $9.29 | $9.60 | $9.19 | $9.35 | +1.52% | 32,998 |
| Mar 2024 | $9.87 | $9.87 | $9.20 | $9.21 | -8.90% | 22,708 |
| Feb 2024 | $9.71 | $10.50 | $9.50 | $10.11 | +4.12% | 30,066 |
| Jan 2024 | $9.50 | $9.90 | $9.45 | $9.71 | +2.21% | 22,668 |
| Dec 2023 | $9.23 | $9.53 | $8.95 | $9.50 | +2.43% | 19,699 |
| Nov 2023 | $9.25 | $9.66 | $8.90 | $9.28 | -0.16% | 30,194 |
| Oct 2023 | $9.48 | $9.72 | $9.00 | $9.29 | -2.21% | 22,498 |
| Sep 2023 | $9.41 | $9.99 | $9.15 | $9.50 | +0.96% | 47,204 |
| Aug 2023 | $9.65 | $9.75 | $9.33 | $9.41 | -2.49% | 75,032 |
| Jul 2023 | $9.13 | $9.65 | $9.09 | $9.65 | +5.46% | 31,028 |
| Jun 2023 | $9.01 | $9.53 | $9.00 | $9.15 | +1.67% | 43,901 |
| May 2023 | $8.40 | $9.31 | $8.16 | $9.00 | +7.66% | 70,778 |
| Apr 2023 | $8.66 | $8.68 | $8.00 | $8.36 | -3.47% | 8,894 |
| Mar 2023 | $8.44 | $47.89 | $8.00 | $8.66 | -2.69% | 17,996 |
| Feb 2023 | $9.58 | $9.88 | $5.60 | $8.90 | -4.30% | 58,188 |
| Jan 2023 | $9.40 | $9.80 | $9.15 | $9.30 | +0.32% | 15,741 |
| Dec 2022 | $9.88 | $9.88 | $9.05 | $9.27 | -2.76% | 43,751 |
| Nov 2022 | $9.28 | $9.90 | $9.28 | $9.53 | +0.25% | 98,413 |
| Oct 2022 | $9.77 | $9.77 | $9.29 | $9.51 | -2.66% | 19,225 |
| Sep 2022 | $9.71 | $9.89 | $9.55 | $9.77 | -1.21% | 21,111 |
| Aug 2022 | $9.75 | $9.98 | $9.75 | $9.89 | +2.27% | 61,870 |
| Jul 2022 | $9.79 | $9.80 | $9.56 | $9.67 | +1.26% | 28,563 |
| Jun 2022 | $9.89 | $10.00 | $9.55 | $9.55 | -3.44% | 44,332 |
| May 2022 | $9.60 | $10.30 | $9.27 | $9.89 | +4.21% | 59,387 |
| Apr 2022 | $10.15 | $10.15 | $8.50 | $9.49 | -6.50% | 82,741 |
| Mar 2022 | $10.10 | $10.49 | $9.75 | $10.15 | +0.59% | 38,935 |
| Feb 2022 | $10.25 | $10.28 | $10.02 | $10.09 | -1.08% | 13,250 |
| Jan 2022 | $10.13 | $10.30 | $10.03 | $10.20 | +0.74% | 31,184 |
| Dec 2021 | $9.86 | $10.25 | $9.74 | $10.13 | +2.95% | 35,844 |
| Nov 2021 | $10.12 | $15.60 | $9.46 | $9.84 | -2.53% | 147,717 |
| Oct 2021 | $10.00 | $10.35 | $9.97 | $10.09 | +0.90% | 33,207 |
| Sep 2021 | $9.94 | $10.32 | $9.74 | $10.00 | +0.50% | 67,083 |
| Aug 2021 | $10.01 | $10.85 | $9.85 | $9.95 | -1.49% | 43,782 |
| Jul 2021 | $9.90 | $10.27 | $9.60 | $10.10 | +2.12% | 26,937 |
| Jun 2021 | $10.35 | $10.55 | $8.42 | $9.89 | -5.36% | 67,683 |
| May 2021 | $9.00 | $10.50 | $9.00 | $10.45 | +16.11% | 17,825 |
| Apr 2021 | $8.83 | $9.45 | $7.80 | $9.00 | -5.26% | 11,843 |
| Mar 2021 | $9.55 | $10.13 | $7.75 | $9.50 | -0.52% | 24,857 |
| Feb 2021 | $10.01 | $10.73 | $9.55 | $9.55 | -10.83% | 10,857 |
| Jan 2021 | $9.60 | $11.73 | $8.12 | $10.71 | +14.23% | 74,050 |
| Dec 2020 | $8.25 | $9.48 | $7.70 | $9.38 | +13.65% | 57,126 |
| Nov 2020 | $6.48 | $8.25 | $6.03 | $8.25 | +27.41% | 75,410 |
| Oct 2020 | $8.45 | $8.89 | $6.33 | $6.48 | -23.28% | 55,465 |
| Sep 2020 | $8.50 | $8.60 | $8.30 | $8.44 | -0.71% | 17,208 |
| Aug 2020 | $7.30 | $8.76 | $7.30 | $8.50 | +16.44% | 27,265 |
| Jul 2020 | $8.09 | $8.09 | $7.01 | $7.30 | 0.00% | 7,587 |
| Jun 2020 | $6.41 | $8.78 | $5.73 | $7.30 | +15.87% | 34,512 |
| May 2020 | $5.81 | $7.11 | $5.72 | $6.30 | +9.76% | 10,192 |
| Apr 2020 | $6.00 | $6.80 | $5.52 | $5.74 | -4.33% | 47,643 |
| Mar 2020 | $5.90 | $7.61 | $4.25 | $6.00 | +1.69% | 84,944 |
| Feb 2020 | $5.76 | $6.09 | $5.52 | $5.90 | +2.79% | 19,684 |
| Jan 2020 | $5.05 | $5.87 | $5.04 | $5.74 | +13.66% | 14,319 |
| Dec 2019 | $8.30 | $8.30 | $4.31 | $5.05 | -38.85% | 211,014 |
| Nov 2019 | $9.14 | $9.53 | $7.77 | $8.26 | -9.65% | 30,813 |
| Oct 2019 | $9.71 | $9.96 | $9.12 | $9.14 | -5.82% | 58,395 |
| Sep 2019 | $9.23 | $10.50 | $8.50 | $9.70 | – | 55,569 |
Seasonality
STRRP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | 2.2% | -1.7% | -2.8% | 7.2% | 2.7% | 1.1% | 3.7% | -0.7% | -4.6% | 5.5% | -4.4% |
| Months up | 7 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 6 of 7 | 4 of 7 | 5 of 7 | 6 of 7 | 3 of 7 | 2 of 8 | 5 of 8 | 3 of 7 |
| 2026 | 3.9% | 9.2% | -3.1% | 1.3% | -2.4% | 0.5% | 4.1% | -1.5% | -5.4% | -2.5% | -0.6% | |
| 2025 | 2.0% | 7.5% | 0.7% | -3.2% | 3.4% | -3.8% | 0.1% | 4.3% | 4.9% | 2.6% | -0.1% | -2.6% |
| 2024 | 2.2% | 6.8% | -8.9% | 1.5% | 3.4% | 13.2% | -5.3% | 0.5% | -3.8% | -3.7% | 5.8% | -5.3% |
| 2023 | 0.3% | -1.5% | -2.7% | -3.5% | 10.6% | 1.7% | 5.5% | 0.1% | 1.0% | -2.2% | 2.5% | 2.4% |
| 2022 | 0.7% | 1.4% | 0.6% | -6.5% | 6.9% | -3.4% | 1.3% | 4.9% | -1.2% | -2.7% | 2.8% | -2.8% |
| 2021 | 14.2% | -10.8% | -0.5% | -5.3% | 19.0% | -5.4% | 2.1% | 1.0% | 0.5% | 0.9% | 15.7% | 2.9% |
| 2020 | 13.7% | 2.8% | 1.7% | -4.3% | 9.8% | 15.9% | 0.0% | 16.4% | -0.7% | -23.3% | 27.4% | 13.6% |
| 2019 | -5.8% | -9.6% | -38.9% |
See a number that looks wrong?