Sutro Biopharma, Inc. (STRO) stock
STRONasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$10.26+0.09 (+0.88%)
Close on Nov 11, 2026Market cap $170.12MP/E –Yield –
Price history
Sutro Biopharma share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$10.26
+0.88% on the day
52-week range
$7.15 – $43.85
-76.6% from the high
Change over 52 weeks
+26.2%
From $8.13 on Nov 11, 2025
Average volume
302,119
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $10.35 | $10.36 | $9.94 | $10.26 | +0.88% | 138,935 |
| Nov 10, 2026 | $10.40 | $10.77 | $9.94 | $10.17 | -4.15% | 217,227 |
| Nov 9, 2026 | $9.85 | $10.77 | $9.32 | $10.61 | +10.29% | 268,511 |
| Nov 6, 2026 | $9.58 | $9.73 | $9.22 | $9.62 | +4.57% | 182,655 |
| Nov 5, 2026 | $9.93 | $9.93 | $8.90 | $9.20 | -7.44% | 771,769 |
| Nov 4, 2026 | $9.83 | $10.25 | $9.36 | $9.94 | +4.52% | 158,744 |
| Nov 3, 2026 | $9.20 | $9.84 | $9.03 | $9.51 | +4.39% | 127,756 |
| Nov 2, 2026 | $9.10 | $9.35 | $8.94 | $9.11 | +0.11% | 147,923 |
| Oct 30, 2026 | $9.04 | $9.40 | $8.80 | $9.10 | -0.44% | 122,290 |
| Oct 29, 2026 | $9.36 | $9.76 | $9.08 | $9.14 | -1.61% | 260,214 |
| Oct 28, 2026 | $8.69 | $9.31 | $8.46 | $9.29 | +4.74% | 353,523 |
| Oct 27, 2026 | $8.87 | $9.14 | $8.44 | $8.87 | -0.17% | 453,236 |
| Oct 26, 2026 | $9.32 | $9.43 | $8.11 | $8.89 | -4.77% | 694,466 |
| Oct 23, 2026 | $10.22 | $10.29 | $9.16 | $9.33 | -9.33% | 430,837 |
| Oct 22, 2026 | $10.69 | $10.93 | $10.00 | $10.29 | -4.63% | 293,292 |
| Oct 21, 2026 | $11.62 | $11.80 | $10.75 | $10.79 | -6.50% | 439,854 |
| Oct 20, 2026 | $11.25 | $11.70 | $11.11 | $11.54 | +2.53% | 273,807 |
| Oct 19, 2026 | $11.01 | $11.46 | $10.75 | $11.26 | +2.88% | 345,147 |
| Oct 16, 2026 | $11.47 | $11.47 | $10.59 | $10.94 | -4.54% | 363,464 |
| Oct 15, 2026 | $10.54 | $11.65 | $10.51 | $11.46 | +8.94% | 418,381 |
| Oct 14, 2026 | $10.99 | $11.31 | $10.36 | $10.52 | -4.45% | 489,824 |
| Oct 13, 2026 | $13.11 | $13.19 | $10.84 | $11.01 | -17.09% | 406,676 |
| Oct 12, 2026 | $14.08 | $14.21 | $12.83 | $13.28 | -6.94% | 298,744 |
| Oct 9, 2026 | $15.31 | $15.42 | $14.05 | $14.27 | -6.85% | 256,225 |
| Oct 8, 2026 | $14.46 | $16.21 | $14.40 | $15.32 | +4.50% | 499,983 |
| Oct 7, 2026 | $14.24 | $15.78 | $14.01 | $14.66 | +1.45% | 232,534 |
| Oct 6, 2026 | $15.14 | $15.47 | $14.37 | $14.45 | -4.49% | 162,793 |
| Oct 5, 2026 | $15.46 | $15.46 | $14.27 | $15.13 | -1.43% | 160,397 |
| Oct 2, 2026 | $16.15 | $16.15 | $14.59 | $15.35 | -3.88% | 372,135 |
| Oct 1, 2026 | $16.07 | $16.32 | $15.62 | $15.97 | -0.87% | 196,925 |
| Sep 30, 2026 | $16.22 | $16.66 | $15.85 | $16.11 | +0.06% | 133,973 |
| Sep 29, 2026 | $16.05 | $16.27 | $15.74 | $16.10 | +0.44% | 202,398 |
| Sep 28, 2026 | $15.89 | $16.24 | $15.20 | $16.03 | +0.31% | 165,702 |
| Sep 25, 2026 | $15.61 | $16.19 | $14.95 | $15.98 | +1.72% | 292,052 |
| Sep 24, 2026 | $15.68 | $16.00 | $15.15 | $15.71 | -0.13% | 252,896 |
| Sep 23, 2026 | $16.09 | $16.17 | $15.56 | $15.73 | -2.48% | 294,016 |
| Sep 22, 2026 | $16.43 | $16.55 | $16.00 | $16.13 | -1.35% | 246,239 |
| Sep 21, 2026 | $14.99 | $16.52 | $14.99 | $16.35 | +6.58% | 320,338 |
| Sep 18, 2026 | $15.58 | $15.58 | $14.81 | $15.34 | -0.90% | 651,375 |
| Sep 17, 2026 | $15.94 | $16.13 | $15.25 | $15.48 | -0.77% | 348,384 |
| Sep 16, 2026 | $16.66 | $16.80 | $15.17 | $15.60 | -5.80% | 273,298 |
| Sep 15, 2026 | $16.82 | $16.82 | $15.43 | $16.56 | -2.07% | 1,294,196 |
| Sep 14, 2026 | $17.09 | $17.41 | $16.53 | $16.91 | +0.30% | 251,661 |
| Sep 11, 2026 | $18.07 | $18.27 | $16.48 | $16.86 | -5.44% | 942,335 |
| Sep 10, 2026 | $18.01 | $18.21 | $17.58 | $17.83 | -2.86% | 169,204 |
| Sep 9, 2026 | $19.01 | $19.46 | $18.24 | $18.36 | -3.90% | 145,605 |
| Sep 8, 2026 | $19.61 | $19.76 | $19.04 | $19.10 | -4.83% | 153,539 |
| Sep 4, 2026 | $20.30 | $20.43 | $19.86 | $20.07 | -2.29% | 124,764 |
| Sep 3, 2026 | $20.52 | $20.78 | $19.92 | $20.54 | +0.34% | 158,118 |
| Sep 2, 2026 | $20.82 | $21.28 | $19.84 | $20.47 | -1.68% | 134,543 |
| Sep 1, 2026 | $19.97 | $21.04 | $19.89 | $20.82 | +2.87% | 129,483 |
| Aug 31, 2026 | $20.46 | $20.89 | $19.46 | $20.24 | -1.03% | 169,297 |
| Aug 28, 2026 | $21.31 | $21.56 | $20.28 | $20.45 | -4.04% | 143,817 |
| Aug 27, 2026 | $21.42 | $21.68 | $21.04 | $21.31 | -0.56% | 92,167 |
| Aug 26, 2026 | $21.25 | $21.83 | $20.97 | $21.43 | -0.05% | 214,931 |
| Aug 25, 2026 | $20.75 | $21.82 | $20.75 | $21.44 | +4.64% | 108,233 |
| Aug 24, 2026 | $21.49 | $21.51 | $19.55 | $20.49 | -2.61% | 275,915 |
| Aug 21, 2026 | $21.39 | $21.86 | $20.84 | $21.04 | -0.57% | 194,683 |
| Aug 20, 2026 | $21.50 | $22.14 | $20.45 | $21.16 | -3.42% | 154,667 |
| Aug 19, 2026 | $22.63 | $23.45 | $21.70 | $21.91 | -0.59% | 112,457 |
| Aug 18, 2026 | $21.99 | $22.99 | $20.78 | $22.04 | -1.08% | 522,686 |
| Aug 17, 2026 | $20.54 | $22.43 | $20.21 | $22.28 | +8.79% | 372,912 |
| Aug 14, 2026 | $21.31 | $21.81 | $19.59 | $20.48 | -3.89% | 448,752 |
| Aug 13, 2026 | $21.30 | $22.00 | $21.01 | $21.31 | +0.05% | 552,522 |
| Aug 12, 2026 | $23.59 | $23.61 | $18.37 | $21.30 | -14.94% | 1,434,243 |
| Aug 11, 2026 | $25.80 | $25.88 | $24.77 | $25.04 | -1.92% | 101,625 |
| Aug 10, 2026 | $25.08 | $26.29 | $24.93 | $25.53 | +0.59% | 135,216 |
| Aug 7, 2026 | $25.81 | $25.97 | $23.92 | $25.38 | +5.09% | 169,450 |
| Aug 6, 2026 | $24.96 | $25.90 | $23.62 | $24.15 | -3.78% | 154,012 |
| Aug 5, 2026 | $25.96 | $26.35 | $24.63 | $25.10 | -2.22% | 159,122 |
| Aug 4, 2026 | $25.25 | $26.29 | $25.17 | $25.67 | +2.27% | 147,821 |
| Aug 3, 2026 | $23.97 | $25.27 | $23.00 | $25.10 | +3.85% | 179,977 |
| Jul 31, 2026 | $24.75 | $25.06 | $23.77 | $24.17 | -2.62% | 163,209 |
| Jul 30, 2026 | $23.58 | $25.07 | $23.53 | $24.82 | +6.43% | 148,474 |
| Jul 29, 2026 | $23.72 | $23.84 | $22.95 | $23.32 | -1.73% | 187,271 |
| Jul 28, 2026 | $24.19 | $24.19 | $22.83 | $23.73 | -1.17% | 245,881 |
| Jul 27, 2026 | $22.98 | $24.35 | $22.98 | $24.01 | +4.94% | 220,415 |
| Jul 24, 2026 | $23.58 | $23.72 | $21.72 | $22.88 | -3.05% | 328,080 |
| Jul 23, 2026 | $23.10 | $24.01 | $22.30 | $23.60 | +0.85% | 260,758 |
| Jul 22, 2026 | $23.00 | $24.92 | $22.79 | $23.40 | +1.74% | 376,034 |
| Jul 21, 2026 | $22.71 | $23.30 | $22.46 | $23.00 | +1.81% | 411,160 |
| Jul 20, 2026 | $23.60 | $24.05 | $22.26 | $22.59 | -4.16% | 366,233 |
| Jul 17, 2026 | $23.41 | $24.04 | $23.07 | $23.57 | -0.67% | 330,666 |
| Jul 16, 2026 | $25.67 | $25.82 | $23.41 | $23.73 | -8.73% | 297,538 |
| Jul 15, 2026 | $25.78 | $26.66 | $25.25 | $26.00 | -0.12% | 442,940 |
| Jul 14, 2026 | $28.14 | $28.14 | $25.95 | $26.03 | -6.50% | 219,597 |
| Jul 13, 2026 | $29.51 | $29.89 | $27.76 | $27.84 | -6.36% | 210,748 |
| Jul 10, 2026 | $29.78 | $30.13 | $27.80 | $29.73 | -0.87% | 242,434 |
| Jul 9, 2026 | $32.00 | $32.71 | $29.78 | $29.99 | -5.81% | 248,243 |
| Jul 8, 2026 | $31.89 | $33.09 | $29.69 | $31.84 | -0.90% | 424,160 |
| Jul 7, 2026 | $31.00 | $33.35 | $29.69 | $32.13 | +4.90% | 583,318 |
| Jul 6, 2026 | $30.60 | $30.91 | $28.78 | $30.63 | +0.66% | 382,469 |
| Jul 2, 2026 | $30.58 | $32.12 | $30.13 | $30.43 | +0.63% | 524,926 |
| Jul 1, 2026 | $32.99 | $33.39 | $29.49 | $30.24 | -8.92% | 473,987 |
| Jun 30, 2026 | $33.45 | $33.63 | $32.24 | $33.20 | -0.45% | 344,488 |
| Jun 29, 2026 | $30.48 | $34.05 | $30.48 | $33.35 | +9.27% | 465,218 |
| Jun 26, 2026 | $29.67 | $31.16 | $28.75 | $30.52 | +3.28% | 2,773,529 |
| Jun 25, 2026 | $30.20 | $31.98 | $29.29 | $29.55 | -1.60% | 299,308 |
| Jun 24, 2026 | $29.29 | $31.79 | $29.29 | $30.03 | +2.88% | 377,511 |
| Jun 23, 2026 | $30.67 | $32.76 | $29.10 | $29.19 | -7.48% | 226,909 |
| Jun 22, 2026 | $30.00 | $32.16 | $30.00 | $31.55 | +6.48% | 337,572 |
| Jun 18, 2026 | $28.70 | $29.90 | $27.69 | $29.63 | +4.29% | 287,934 |
| Jun 17, 2026 | $28.42 | $30.63 | $27.66 | $28.41 | +0.85% | 499,888 |
| Jun 16, 2026 | $30.00 | $31.46 | $27.10 | $28.17 | -6.72% | 344,087 |
| Jun 15, 2026 | $29.29 | $30.72 | $28.80 | $30.20 | +4.86% | 188,658 |
| Jun 12, 2026 | $26.34 | $29.17 | $26.34 | $28.80 | +8.76% | 148,281 |
| Jun 11, 2026 | $26.40 | $27.84 | $26.29 | $26.48 | +1.49% | 238,913 |
| Jun 10, 2026 | $26.05 | $27.60 | $25.63 | $26.09 | +1.16% | 196,992 |
| Jun 9, 2026 | $26.04 | $27.40 | $24.39 | $25.79 | +1.50% | 158,760 |
| Jun 8, 2026 | $26.77 | $27.91 | $25.05 | $25.41 | -2.61% | 169,879 |
| Jun 5, 2026 | $28.47 | $28.73 | $25.80 | $26.09 | -9.03% | 295,739 |
| Jun 4, 2026 | $27.09 | $30.94 | $27.00 | $28.68 | +5.52% | 250,118 |
| Jun 3, 2026 | $24.52 | $27.24 | $23.63 | $27.18 | +11.26% | 435,448 |
| Jun 2, 2026 | $27.87 | $28.52 | $24.39 | $24.43 | -13.52% | 332,431 |
| Jun 1, 2026 | $29.18 | $29.71 | $27.50 | $28.25 | -3.35% | 216,244 |
| May 29, 2026 | $29.62 | $29.67 | $28.41 | $29.23 | -1.35% | 212,144 |
| May 28, 2026 | $29.99 | $30.56 | $29.25 | $29.63 | -0.20% | 188,757 |
| May 27, 2026 | $27.58 | $29.88 | $27.42 | $29.69 | +8.44% | 321,527 |
| May 26, 2026 | $25.29 | $27.93 | $25.10 | $27.38 | +7.08% | 643,045 |
| May 22, 2026 | $30.62 | $31.45 | $25.24 | $25.57 | -16.49% | 708,168 |
| May 21, 2026 | $30.62 | $32.36 | $30.01 | $30.62 | -1.64% | 364,713 |
| May 20, 2026 | $32.19 | $32.72 | $30.49 | $31.13 | -1.71% | 374,099 |
| May 19, 2026 | $33.24 | $33.68 | $31.25 | $31.67 | -8.15% | 729,475 |
| May 18, 2026 | $39.00 | $40.25 | $33.73 | $34.48 | -11.52% | 408,534 |
| May 15, 2026 | $43.85 | $43.85 | $38.69 | $38.97 | +1.43% | 261,210 |
| May 14, 2026 | $39.82 | $40.31 | $38.10 | $38.42 | -2.98% | 117,495 |
| May 13, 2026 | $40.69 | $41.59 | $38.39 | $39.60 | -3.20% | 219,661 |
| May 12, 2026 | $38.80 | $41.26 | $37.73 | $40.91 | +4.07% | 224,695 |
| May 11, 2026 | $40.75 | $41.67 | $38.30 | $39.31 | -2.31% | 198,259 |
| May 8, 2026 | $39.91 | $41.88 | $39.81 | $40.24 | +1.03% | 237,195 |
| May 7, 2026 | $37.32 | $40.25 | $36.48 | $39.83 | +5.68% | 258,106 |
| May 6, 2026 | $37.50 | $39.50 | $37.32 | $37.69 | +0.99% | 149,166 |
| May 5, 2026 | $38.59 | $39.74 | $36.31 | $37.32 | -2.79% | 236,770 |
| May 4, 2026 | $35.59 | $38.55 | $35.20 | $38.39 | +7.87% | 270,641 |
| May 1, 2026 | $36.73 | $37.88 | $34.41 | $35.59 | -2.81% | 199,264 |
| Apr 30, 2026 | $36.54 | $39.10 | $36.05 | $36.62 | +3.48% | 304,835 |
| Apr 29, 2026 | $34.69 | $36.60 | $31.76 | $35.39 | +2.02% | 401,008 |
| Apr 28, 2026 | $33.40 | $35.95 | $31.61 | $34.69 | +3.27% | 190,905 |
| Apr 27, 2026 | $33.17 | $34.26 | $32.54 | $33.59 | +0.78% | 190,712 |
| Apr 24, 2026 | $34.84 | $35.38 | $31.86 | $33.33 | -4.31% | 344,408 |
| Apr 23, 2026 | $35.93 | $36.00 | $33.86 | $34.83 | -1.97% | 277,874 |
| Apr 22, 2026 | $34.93 | $35.66 | $34.26 | $35.53 | +3.44% | 217,622 |
| Apr 21, 2026 | $34.39 | $35.40 | $33.61 | $34.35 | -0.67% | 192,652 |
| Apr 20, 2026 | $31.55 | $34.58 | $31.55 | $34.58 | +9.60% | 201,849 |
| Apr 17, 2026 | $30.57 | $32.58 | $29.79 | $31.55 | +7.50% | 296,986 |
| Apr 16, 2026 | $29.96 | $30.34 | $28.88 | $29.35 | -1.41% | 195,063 |
| Apr 15, 2026 | $28.88 | $30.50 | $28.78 | $29.77 | +3.44% | 315,566 |
| Apr 14, 2026 | $26.35 | $28.92 | $25.27 | $28.78 | +9.89% | 509,731 |
| Apr 13, 2026 | $25.84 | $27.99 | $25.84 | $26.19 | +1.28% | 391,289 |
| Apr 10, 2026 | $26.88 | $26.92 | $24.94 | $25.86 | -3.36% | 202,130 |
| Apr 9, 2026 | $27.10 | $27.92 | $25.82 | $26.76 | -1.07% | 186,431 |
| Apr 8, 2026 | $26.73 | $27.81 | $24.85 | $27.05 | +5.21% | 221,478 |
| Apr 7, 2026 | $24.92 | $26.32 | $23.43 | $25.71 | +7.35% | 410,499 |
| Apr 6, 2026 | $23.78 | $25.00 | $23.66 | $23.95 | +0.71% | 153,780 |
| Apr 2, 2026 | $24.11 | $25.39 | $23.65 | $23.78 | -4.38% | 126,594 |
| Apr 1, 2026 | $25.19 | $26.35 | $24.57 | $24.87 | -0.16% | 111,250 |
| Mar 31, 2026 | $24.60 | $25.79 | $24.17 | $24.91 | +3.36% | 105,650 |
| Mar 30, 2026 | $24.43 | $25.60 | $23.80 | $24.10 | -1.35% | 73,506 |
| Mar 27, 2026 | $24.61 | $25.09 | $24.03 | $24.43 | -1.93% | 91,840 |
| Mar 26, 2026 | $23.45 | $26.00 | $23.18 | $24.91 | +6.02% | 201,853 |
| Mar 25, 2026 | $24.38 | $26.34 | $23.05 | $23.50 | -0.32% | 467,583 |
| Mar 24, 2026 | $23.21 | $24.49 | $21.09 | $23.57 | +10.50% | 287,012 |
| Mar 23, 2026 | $20.69 | $21.76 | $19.11 | $21.33 | +3.14% | 301,220 |
| Mar 20, 2026 | $20.76 | $21.63 | $20.18 | $20.68 | -2.08% | 598,199 |
| Mar 19, 2026 | $21.52 | $22.26 | $20.59 | $21.12 | -3.05% | 170,884 |
| Mar 18, 2026 | $22.65 | $22.98 | $20.63 | $21.79 | -5.01% | 220,062 |
| Mar 17, 2026 | $23.57 | $24.04 | $22.28 | $22.94 | -2.36% | 106,008 |
| Mar 16, 2026 | $23.12 | $25.42 | $23.12 | $23.49 | +1.78% | 154,685 |
| Mar 13, 2026 | $23.61 | $24.99 | $22.75 | $23.08 | -5.60% | 96,005 |
| Mar 12, 2026 | $24.53 | $25.44 | $23.33 | $24.45 | -0.37% | 226,590 |
| Mar 11, 2026 | $25.42 | $25.99 | $24.54 | $24.54 | -3.50% | 48,781 |
| Mar 10, 2026 | $24.97 | $25.87 | $24.50 | $25.43 | +1.80% | 179,620 |
| Mar 9, 2026 | $25.00 | $26.54 | $22.34 | $24.98 | -1.23% | 302,768 |
| Mar 6, 2026 | $22.21 | $25.68 | $22.21 | $25.29 | +12.40% | 264,822 |
| Mar 5, 2026 | $20.92 | $22.76 | $20.73 | $22.50 | +5.58% | 220,793 |
| Mar 4, 2026 | $19.92 | $21.42 | $19.74 | $21.31 | +8.17% | 199,086 |
| Mar 3, 2026 | $19.76 | $20.52 | $18.65 | $19.70 | -4.11% | 90,946 |
| Mar 2, 2026 | $19.82 | $20.78 | $18.85 | $20.55 | +0.37% | 82,368 |
| Feb 27, 2026 | $20.00 | $20.93 | $19.61 | $20.47 | 0.00% | 94,617 |
| Feb 26, 2026 | $20.27 | $20.59 | $19.17 | $20.47 | +0.15% | 41,240 |
| Feb 25, 2026 | $19.49 | $20.47 | $19.31 | $20.44 | +4.87% | 80,774 |
| Feb 24, 2026 | $18.50 | $19.97 | $18.22 | $19.49 | +5.92% | 93,950 |
| Feb 23, 2026 | $18.46 | $19.39 | $17.52 | $18.40 | -0.11% | 75,563 |
| Feb 20, 2026 | $19.37 | $19.90 | $18.23 | $18.42 | -5.83% | 122,040 |
| Feb 19, 2026 | $17.39 | $19.90 | $16.74 | $19.56 | +12.22% | 218,430 |
| Feb 18, 2026 | $16.67 | $18.70 | $16.30 | $17.43 | +4.78% | 161,512 |
| Feb 17, 2026 | $16.39 | $16.76 | $15.59 | $16.64 | +2.94% | 117,013 |
| Feb 13, 2026 | $15.62 | $17.45 | $15.41 | $16.16 | +3.46% | 143,641 |
| Feb 12, 2026 | $15.94 | $16.11 | $15.48 | $15.62 | -0.70% | 112,392 |
| Feb 11, 2026 | $15.28 | $16.07 | $15.28 | $15.73 | +0.58% | 140,211 |
| Feb 10, 2026 | $17.01 | $17.80 | $15.00 | $15.64 | +11.87% | 559,308 |
| Feb 9, 2026 | $15.27 | $15.47 | $13.88 | $13.98 | -9.92% | 63,044 |
| Feb 6, 2026 | $14.85 | $16.24 | $14.27 | $15.52 | +6.30% | 108,981 |
| Feb 5, 2026 | $14.66 | $15.55 | $12.85 | $14.60 | -1.95% | 68,126 |
| Feb 4, 2026 | $14.81 | $15.15 | $13.50 | $14.89 | +0.40% | 101,073 |
| Feb 3, 2026 | $15.10 | $15.89 | $14.61 | $14.83 | -1.79% | 81,764 |
| Feb 2, 2026 | $14.75 | $15.76 | $14.44 | $15.10 | +1.00% | 104,374 |
| Jan 30, 2026 | $14.70 | $15.13 | $13.92 | $14.95 | +0.20% | 93,524 |
| Jan 29, 2026 | $15.70 | $15.75 | $14.75 | $14.92 | -4.42% | 87,678 |
| Jan 28, 2026 | $16.53 | $16.91 | $15.45 | $15.61 | -6.08% | 95,883 |
| Jan 27, 2026 | $15.47 | $16.77 | $15.01 | $16.62 | +6.27% | 72,385 |
| Jan 26, 2026 | $15.02 | $15.73 | $14.08 | $15.64 | +3.92% | 64,277 |
| Jan 23, 2026 | $16.19 | $16.74 | $15.02 | $15.05 | -7.78% | 71,069 |
| Jan 22, 2026 | $15.93 | $17.33 | $15.66 | $16.32 | +3.29% | 131,775 |
| Jan 21, 2026 | $14.90 | $15.99 | $14.46 | $15.80 | +5.90% | 274,377 |
| Jan 20, 2026 | $14.19 | $15.07 | $13.93 | $14.92 | +7.96% | 201,459 |
| Jan 16, 2026 | $13.01 | $14.21 | $12.59 | $13.82 | +5.74% | 98,622 |
| Jan 15, 2026 | $12.69 | $13.07 | $12.00 | $13.07 | +3.24% | 139,819 |
| Jan 14, 2026 | $10.70 | $12.74 | $10.66 | $12.66 | +19.10% | 244,191 |
| Jan 13, 2026 | $11.28 | $11.83 | $10.52 | $10.63 | -6.18% | 101,143 |
| Jan 12, 2026 | $12.32 | $12.78 | $11.02 | $11.33 | -7.36% | 157,848 |
| Jan 9, 2026 | $11.93 | $13.30 | $11.88 | $12.23 | +4.09% | 204,679 |
| Jan 8, 2026 | $11.70 | $11.99 | $11.14 | $11.75 | 0.00% | 155,952 |
| Jan 7, 2026 | $11.40 | $12.32 | $11.24 | $11.75 | +2.00% | 123,996 |
| Jan 6, 2026 | $10.78 | $11.52 | $10.78 | $11.52 | +5.98% | 67,774 |
| Jan 5, 2026 | $10.95 | $11.59 | $10.15 | $10.87 | -0.82% | 66,213 |
| Jan 2, 2026 | $11.50 | $11.74 | $10.60 | $10.96 | -5.27% | 69,895 |
| Dec 31, 2025 | $11.71 | $12.18 | $11.47 | $11.57 | -0.86% | 113,375 |
| Dec 30, 2025 | $11.12 | $11.92 | $11.03 | $11.67 | +5.14% | 144,798 |
| Dec 29, 2025 | $11.28 | $11.36 | $11.00 | $11.10 | -3.39% | 101,413 |
| Dec 26, 2025 | $10.73 | $12.00 | $10.73 | $11.49 | +6.88% | 106,485 |
| Dec 24, 2025 | $10.35 | $10.83 | $10.20 | $10.75 | +3.56% | 40,237 |
| Dec 23, 2025 | $10.31 | $10.61 | $10.09 | $10.38 | +0.10% | 49,554 |
| Dec 22, 2025 | $9.83 | $11.09 | $9.72 | $10.37 | +3.91% | 89,028 |
| Dec 19, 2025 | $8.94 | $10.15 | $8.49 | $9.98 | +11.76% | 320,291 |
| Dec 18, 2025 | $9.01 | $9.25 | $8.66 | $8.93 | -2.19% | 59,705 |
| Dec 17, 2025 | $9.95 | $9.95 | $8.77 | $9.13 | -6.93% | 90,004 |
| Dec 16, 2025 | $9.90 | $10.09 | $9.63 | $9.81 | -1.21% | 99,395 |
| Dec 15, 2025 | $9.79 | $10.10 | $9.53 | $9.93 | +1.02% | 64,031 |
| Dec 12, 2025 | $9.78 | $10.10 | $9.53 | $9.83 | +0.20% | 121,570 |
| Dec 11, 2025 | $8.92 | $9.82 | $8.79 | $9.81 | +9.00% | 86,172 |
| Dec 10, 2025 | $8.38 | $9.17 | $8.23 | $9.00 | +6.01% | 127,609 |
| Dec 9, 2025 | $8.45 | $8.63 | $8.12 | $8.49 | -0.06% | 120,541 |
| Dec 8, 2025 | $8.62 | $8.75 | $7.88 | $8.50 | -1.91% | 90,313 |
| Dec 5, 2025 | $9.20 | $9.24 | $8.48 | $8.66 | -7.68% | 149,346 |
| Dec 4, 2025 | $8.22 | $9.38 | $7.39 | $9.38 | +7.82% | 264,342 |
| Dec 3, 2025 | $7.75 | $8.91 | $7.15 | $8.70 | +19.21% | 176,063 |
| Dec 2, 2025 | $8.00 | $8.01 | $7.21 | $7.30 | -8.95% | 209,590 |
| Dec 1, 2025 | $8.50 | $8.65 | $7.80 | $8.02 | -12.82% | 224,753 |
| Nov 28, 2025 | $8.65 | $9.36 | $8.65 | $9.19 | +3.73% | 22,375 |
| Nov 26, 2025 | $8.38 | $9.05 | $8.30 | $8.86 | +3.06% | 52,549 |
| Nov 25, 2025 | $8.80 | $8.93 | $8.43 | $8.60 | -1.71% | 47,508 |
| Nov 24, 2025 | $8.20 | $8.75 | $8.10 | $8.75 | +3.76% | 72,293 |
| Nov 21, 2025 | $8.30 | $8.72 | $8.20 | $8.43 | -0.39% | 39,704 |
| Nov 20, 2025 | $8.80 | $9.06 | $8.25 | $8.47 | -6.97% | 140,611 |
| Nov 19, 2025 | $8.78 | $9.46 | $8.77 | $9.10 | +2.25% | 58,883 |
| Nov 18, 2025 | $8.44 | $9.00 | $8.40 | $8.90 | +4.69% | 48,431 |
| Nov 17, 2025 | $8.60 | $9.46 | $8.50 | $8.50 | -6.05% | 89,495 |
| Nov 14, 2025 | $9.08 | $9.97 | $8.92 | $9.05 | -2.60% | 76,147 |
| Nov 13, 2025 | $8.22 | $9.42 | $8.18 | $9.29 | +14.56% | 146,996 |
| Nov 12, 2025 | $8.00 | $8.40 | $7.81 | $8.11 | -0.27% | 77,534 |
| Nov 11, 2025 | $8.00 | $8.30 | $7.80 | $8.13 | +0.87% | 73,572 |
| Nov 10, 2025 | $8.13 | $8.60 | $7.93 | $8.06 | -1.25% | 76,202 |
| Nov 7, 2025 | $9.00 | $9.08 | $7.80 | $8.16 | -13.36% | 127,267 |
| Nov 6, 2025 | $9.71 | $9.89 | $9.11 | $9.42 | -4.26% | 54,228 |
| Nov 5, 2025 | $10.50 | $10.50 | $9.50 | $9.84 | -3.52% | 50,309 |
| Nov 4, 2025 | $10.90 | $11.05 | $10.20 | $10.20 | -7.27% | 54,961 |
| Nov 3, 2025 | $11.20 | $11.20 | $10.10 | $11.00 | -1.79% | 90,856 |
| Oct 31, 2025 | $11.40 | $12.05 | $10.90 | $11.20 | -3.45% | 101,616 |
| Oct 30, 2025 | $10.30 | $11.70 | $10.20 | $11.60 | – | 85,466 |
Seasonality
STRO return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -3.4% | -1.4% | 1.0% | -3.2% | -4.7% | 2.5% | 4.5% | -9.0% | 1.7% | -1.1% | 8.4% |
| Months up | 5 of 8 | 3 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 5 of 9 | 4 of 9 | 4 of 8 |
| 2026 | 29.2% | 36.9% | 21.7% | 47.0% | -20.2% | 13.6% | -27.2% | -16.3% | -20.4% | -43.5% | 12.7% | |
| 2025 | 4.3% | -17.2% | -59.1% | 61.4% | -14.5% | -20.5% | 12.8% | 6.4% | 1.3% | 29.0% | -17.9% | 25.8% |
| 2024 | 1.2% | 13.1% | 15.1% | -39.9% | 24.4% | -30.7% | 35.5% | 15.1% | -24.3% | -6.1% | -18.5% | -30.6% |
| 2023 | -10.4% | -22.1% | -18.1% | -7.8% | 5.4% | 3.6% | -3.9% | 6.3% | -26.9% | -20.7% | -5.1% | 64.4% |
| 2022 | -28.2% | -16.5% | -7.8% | -26.9% | -27.6% | 19.8% | 12.3% | -3.2% | -1.9% | 32.1% | 2.2% | 7.9% |
| 2021 | 2.0% | 0.2% | 2.5% | -9.9% | -9.3% | -0.1% | -8.4% | 27.5% | -13.0% | 6.7% | -15.3% | -12.9% |
| 2020 | -6.9% | -5.0% | 4.8% | -3.4% | 1.6% | -22.5% | 0.1% | 28.8% | 0.4% | 28.0% | 33.0% | 27.0% |
| 2019 | 17.3% | -16.8% | 29.4% | -12.4% | 14.8% | -0.6% | -1.0% | -28.4% | 12.6% | 10.3% | 10.5% | -0.7% |
| 2018 | -20.8% | -11.7% | -14.0% |
See a number that looks wrong?