Sterling Infrastructure, Inc. (STRL) stock
STRLNasdaqHeavy Construction Other Than Bldg Const - ContractorsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 21/3022% below fair value
$345.91−27.75 (-7.43%)
Close on Oct 30, 2026Market cap $10.58BP/E 19.4Yield –
Price history
Sterling Infrastructure share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$345.91
-7.43% on the day
52-week range
$281.58 – $1,005.68
-65.6% from the high
Change over 52 weeks
-8.7%
From $379.03 on Oct 30, 2025
Average volume
744,883
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $491.86 | $574.90 | $338.97 | $345.91 | -29.66% | 17,353,936 |
| Sep 2026 | $460.97 | $531.00 | $444.52 | $491.78 | +4.62% | 11,496,525 |
| Aug 2026 | $588.39 | $626.69 | $461.32 | $470.07 | -21.23% | 13,918,112 |
| Jul 2026 | $814.75 | $814.75 | $492.71 | $596.77 | -28.90% | 17,067,955 |
| Jun 2026 | $836.24 | $1,005.68 | $770.22 | $839.36 | -2.50% | 18,977,266 |
| May 2026 | $521.11 | $893.13 | $508.16 | $860.84 | +66.95% | 15,868,428 |
| Apr 2026 | $418.75 | $521.29 | $362.59 | $515.62 | +26.60% | 9,198,293 |
| Mar 2026 | $426.62 | $460.64 | $375.08 | $407.27 | -4.87% | 10,693,960 |
| Feb 2026 | $357.86 | $477.03 | $344.18 | $428.13 | +19.62% | 11,133,102 |
| Jan 2026 | $309.43 | $386.33 | $293.30 | $357.91 | +16.88% | 8,931,182 |
| Dec 2025 | $332.14 | $343.80 | $281.58 | $306.23 | -11.06% | 13,560,401 |
| Nov 2025 | $380.10 | $419.14 | $299.64 | $344.31 | -8.89% | 17,941,890 |
| Oct 2025 | $334.92 | $409.33 | $315.97 | $377.90 | +11.25% | 10,719,226 |
| Sep 2025 | $271.78 | $376.75 | $266.13 | $339.68 | +21.95% | 11,890,250 |
| Aug 2025 | $255.01 | $321.79 | $244.02 | $278.53 | +4.09% | 11,226,253 |
| Jul 2025 | $228.85 | $270.38 | $217.07 | $267.59 | +15.98% | 9,664,059 |
| Jun 2025 | $187.88 | $235.23 | $184.06 | $230.73 | +22.72% | 11,532,055 |
| May 2025 | $153.32 | $192.29 | $151.50 | $188.01 | +25.82% | 11,608,626 |
| Apr 2025 | $113.32 | $154.97 | $96.34 | $149.43 | +31.99% | 26,100,847 |
| Mar 2025 | $129.14 | $134.93 | $108.32 | $113.21 | -11.01% | 13,157,257 |
| Feb 2025 | $136.90 | $153.11 | $105.28 | $127.21 | -10.68% | 14,588,354 |
| Jan 2025 | $168.11 | $206.07 | $136.95 | $142.42 | -15.45% | 9,700,803 |
| Dec 2024 | $195.61 | $201.33 | $165.50 | $168.45 | -13.37% | 7,562,051 |
| Nov 2024 | $155.51 | $203.49 | $149.01 | $194.45 | +25.90% | 8,075,981 |
| Oct 2024 | $143.87 | $170.50 | $140.05 | $154.45 | +6.50% | 6,996,638 |
| Sep 2024 | $117.80 | $152.00 | $105.26 | $145.02 | +21.33% | 6,466,837 |
| Aug 2024 | $116.49 | $122.00 | $93.50 | $119.53 | +2.72% | 7,220,546 |
| Jul 2024 | $118.30 | $130.89 | $108.55 | $116.36 | -1.67% | 7,277,658 |
| Jun 2024 | $124.37 | $125.39 | $110.86 | $118.34 | -3.69% | 6,751,964 |
| May 2024 | $102.02 | $137.63 | $98.39 | $122.87 | +20.94% | 8,973,124 |
| Apr 2024 | $110.25 | $111.14 | $94.60 | $101.60 | -7.90% | 5,887,767 |
| Mar 2024 | $108.78 | $116.36 | $103.33 | $110.31 | +3.44% | 6,858,879 |
| Feb 2024 | $75.90 | $113.08 | $74.70 | $106.64 | +42.00% | 8,923,869 |
| Jan 2024 | $87.00 | $87.44 | $69.61 | $75.10 | -14.59% | 8,252,888 |
| Dec 2023 | $63.45 | $89.80 | $62.66 | $87.93 | +38.45% | 7,274,055 |
| Nov 2023 | $72.83 | $77.74 | $55.45 | $63.51 | -12.82% | 9,477,170 |
| Oct 2023 | $73.60 | $79.09 | $65.71 | $72.85 | -0.86% | 8,804,249 |
| Sep 2023 | $83.24 | $84.00 | $70.14 | $73.48 | -11.21% | 6,281,595 |
| Aug 2023 | $62.43 | $83.81 | $59.82 | $82.76 | +37.96% | 12,017,334 |
| Jul 2023 | $56.81 | $60.58 | $54.84 | $59.99 | +7.51% | 6,437,663 |
| Jun 2023 | $46.30 | $56.84 | $45.30 | $55.80 | +21.12% | 7,073,794 |
| May 2023 | $36.86 | $48.44 | $35.68 | $46.07 | +24.78% | 6,296,262 |
| Apr 2023 | $38.23 | $38.67 | $34.23 | $36.92 | -2.53% | 3,762,833 |
| Mar 2023 | $38.63 | $42.00 | $36.35 | $37.88 | -1.51% | 6,379,100 |
| Feb 2023 | $36.28 | $40.56 | $35.33 | $38.46 | +5.69% | 4,795,629 |
| Jan 2023 | $33.15 | $36.42 | $30.60 | $36.39 | +10.95% | 6,419,240 |
| Dec 2022 | $33.15 | $33.15 | $30.35 | $32.80 | +0.15% | 3,546,520 |
| Nov 2022 | $27.06 | $33.62 | $26.86 | $32.75 | +21.34% | 4,872,105 |
| Oct 2022 | $21.96 | $27.77 | $21.63 | $26.99 | +25.71% | 3,012,415 |
| Sep 2022 | $25.15 | $25.96 | $20.46 | $21.47 | -15.10% | 2,570,818 |
| Aug 2022 | $25.69 | $27.00 | $23.59 | $25.29 | -1.63% | 2,685,275 |
| Jul 2022 | $21.87 | $25.87 | $20.74 | $25.71 | +17.29% | 2,054,261 |
| Jun 2022 | $24.84 | $25.34 | $21.17 | $21.92 | -10.93% | 3,764,866 |
| May 2022 | $22.95 | $25.18 | $21.75 | $24.61 | +7.51% | 3,198,739 |
| Apr 2022 | $26.85 | $27.26 | $22.76 | $22.89 | -14.59% | 2,961,295 |
| Mar 2022 | $30.40 | $31.10 | $26.66 | $26.80 | -9.24% | 4,392,040 |
| Feb 2022 | $25.49 | $32.14 | $25.24 | $29.53 | +16.21% | 4,086,071 |
| Jan 2022 | $26.55 | $28.42 | $24.10 | $25.41 | -3.38% | 4,465,135 |
| Dec 2021 | $26.52 | $27.75 | $23.98 | $26.30 | +2.06% | 2,890,473 |
| Nov 2021 | $24.20 | $29.67 | $24.05 | $25.77 | +7.20% | 4,762,465 |
| Oct 2021 | $22.90 | $24.25 | $22.41 | $24.04 | +6.04% | 3,090,246 |
| Sep 2021 | $23.09 | $23.64 | $21.42 | $22.67 | -1.69% | 3,371,532 |
| Aug 2021 | $22.10 | $24.03 | $21.37 | $23.06 | +5.01% | 3,300,773 |
| Jul 2021 | $24.65 | $25.68 | $20.17 | $21.96 | -8.99% | 4,937,496 |
| Jun 2021 | $22.85 | $25.74 | $21.51 | $24.13 | +7.24% | 6,049,681 |
| May 2021 | $20.98 | $23.84 | $20.68 | $22.50 | +7.91% | 4,706,205 |
| Apr 2021 | $23.49 | $23.64 | $19.76 | $20.85 | -10.13% | 4,735,207 |
| Mar 2021 | $23.45 | $24.09 | $19.20 | $23.20 | +1.84% | 8,705,575 |
| Feb 2021 | $20.76 | $24.34 | $20.04 | $22.78 | +11.28% | 4,820,564 |
| Jan 2021 | $18.68 | $24.49 | $17.44 | $20.47 | +9.99% | 7,969,064 |
| Dec 2020 | $16.32 | $20.82 | $15.69 | $18.61 | +16.39% | 10,561,395 |
| Nov 2020 | $14.85 | $17.25 | $13.39 | $15.99 | +8.78% | 4,546,498 |
| Oct 2020 | $14.18 | $17.82 | $13.66 | $14.70 | +3.81% | 5,272,902 |
| Sep 2020 | $14.04 | $14.78 | $12.93 | $14.16 | +0.14% | 3,287,840 |
| Aug 2020 | $10.38 | $15.54 | $10.19 | $14.14 | +37.28% | 5,439,423 |
| Jul 2020 | $10.45 | $10.66 | $8.90 | $10.30 | -1.62% | 2,955,918 |
| Jun 2020 | $9.12 | $11.75 | $8.92 | $10.47 | +15.69% | 5,659,937 |
| May 2020 | $9.63 | $9.83 | $6.72 | $9.05 | -8.40% | 4,937,191 |
| Apr 2020 | $9.44 | $10.74 | $7.57 | $9.88 | +4.00% | 5,607,275 |
| Mar 2020 | $13.68 | $15.61 | $7.06 | $9.50 | -30.45% | 6,392,699 |
| Feb 2020 | $13.25 | $15.17 | $13.13 | $13.66 | +3.68% | 2,164,694 |
| Jan 2020 | $14.26 | $14.99 | $13.13 | $13.18 | -6.43% | 2,269,829 |
| Dec 2019 | $14.54 | $15.10 | $13.61 | $14.08 | -3.36% | 3,413,213 |
| Nov 2019 | $16.31 | $17.49 | $13.91 | $14.57 | -10.31% | 4,541,532 |
| Oct 2019 | $13.19 | $17.29 | $12.69 | $16.25 | +23.54% | 5,562,654 |
| Sep 2019 | $11.03 | $13.42 | $10.93 | $13.15 | +17.52% | 2,456,410 |
| Aug 2019 | $12.53 | $12.64 | $10.16 | $11.19 | -10.62% | 3,468,992 |
| Jul 2019 | $13.58 | $14.18 | $12.02 | $12.52 | -6.71% | 2,132,744 |
| Jun 2019 | $11.89 | $13.70 | $11.75 | $13.42 | +12.40% | 3,724,865 |
| May 2019 | $13.61 | $13.94 | $11.60 | $11.94 | -11.95% | 4,641,842 |
| Apr 2019 | $12.62 | $13.89 | $12.47 | $13.56 | +8.31% | 3,613,198 |
| Mar 2019 | $14.73 | $15.75 | $12.41 | $12.52 | -14.31% | 4,345,482 |
| Feb 2019 | $13.31 | $15.15 | $12.70 | $14.61 | +10.35% | 2,850,117 |
| Jan 2019 | $10.72 | $13.66 | $10.72 | $13.24 | +21.58% | 3,316,944 |
| Dec 2018 | $13.00 | $13.00 | $9.71 | $10.89 | -15.38% | 3,791,444 |
| Nov 2018 | $11.38 | $13.82 | $11.19 | $12.87 | +13.29% | 3,455,791 |
| Oct 2018 | $14.33 | $14.35 | $10.97 | $11.36 | -20.67% | 3,739,040 |
| Sep 2018 | $14.50 | $14.60 | $13.60 | $14.32 | -1.58% | 2,058,226 |
| Aug 2018 | $13.43 | $16.07 | $12.96 | $14.55 | +8.34% | 3,770,882 |
| Jul 2018 | $12.92 | $14.22 | $12.60 | $13.43 | +3.07% | 2,281,683 |
| Jun 2018 | $12.77 | $13.86 | $12.53 | $13.03 | +2.52% | 3,081,260 |
| May 2018 | $11.14 | $13.74 | $10.95 | $12.71 | +14.20% | 3,693,853 |
| Apr 2018 | $11.45 | $12.40 | $10.83 | $11.13 | -2.88% | 2,613,448 |
| Mar 2018 | $12.07 | $13.48 | $10.74 | $11.46 | -5.13% | 5,807,362 |
| Feb 2018 | $13.95 | $14.14 | $11.93 | $12.08 | -13.41% | 4,657,666 |
| Jan 2018 | $16.30 | $16.68 | $13.89 | $13.95 | -14.31% | 6,723,972 |
| Dec 2017 | $17.14 | $18.90 | $16.03 | $16.28 | -5.07% | 5,523,504 |
| Nov 2017 | $18.42 | $18.82 | $16.05 | $17.15 | -3.92% | 6,851,994 |
| Oct 2017 | $15.23 | $18.48 | $14.12 | $17.85 | +17.20% | 8,170,136 |
| Sep 2017 | $12.01 | $15.82 | $11.68 | $15.23 | +29.29% | 12,033,112 |
| Aug 2017 | $12.81 | $13.57 | $9.42 | $11.78 | -7.82% | 9,719,491 |
| Jul 2017 | $13.11 | $14.93 | $12.30 | $12.78 | -2.22% | 7,062,282 |
| Jun 2017 | $10.19 | $13.22 | $9.95 | $13.07 | +28.39% | 9,123,665 |
| May 2017 | $9.52 | $11.30 | $9.26 | $10.18 | +7.05% | 3,469,644 |
| Apr 2017 | $9.25 | $9.95 | $8.54 | $9.51 | +2.81% | 2,374,968 |
| Mar 2017 | $9.15 | $10.92 | $8.42 | $9.25 | +2.89% | 3,056,904 |
| Feb 2017 | $9.22 | $9.78 | $7.75 | $8.99 | -1.86% | 4,022,088 |
| Jan 2017 | $8.49 | $9.48 | $7.98 | $9.16 | +8.27% | 2,909,141 |
| Dec 2016 | $8.34 | $9.38 | $8.10 | $8.46 | +2.05% | 3,484,209 |
| Nov 2016 | $6.27 | $8.80 | $6.13 | $8.29 | +13.87% | 5,102,665 |
| Oct 2016 | $7.81 | $8.60 | $6.72 | $7.28 | -5.94% | 3,790,891 |
| Sep 2016 | $6.43 | $7.98 | $6.28 | $7.74 | +20.00% | 4,121,300 |
| Aug 2016 | $5.90 | $6.86 | $5.77 | $6.45 | +10.82% | 2,011,700 |
| Jul 2016 | $4.94 | $5.90 | $4.93 | $5.82 | +18.53% | 914,700 |
| Jun 2016 | $5.04 | $5.57 | $4.71 | $4.91 | -2.77% | 1,730,900 |
| May 2016 | $4.59 | $5.14 | $4.19 | $5.05 | -3.63% | 4,587,300 |
| Apr 2016 | $5.13 | $6.28 | $4.73 | $5.24 | +1.75% | 1,441,800 |
| Mar 2016 | $5.32 | $5.46 | $4.68 | $5.15 | -4.63% | 1,679,800 |
| Feb 2016 | $5.40 | $5.55 | $4.11 | $5.40 | +0.37% | 1,101,700 |
| Jan 2016 | $5.80 | $6.48 | $4.71 | $5.38 | -11.51% | 1,964,400 |
| Dec 2015 | $5.41 | $6.66 | $5.29 | $6.08 | +11.56% | 3,170,100 |
| Nov 2015 | $3.92 | $5.55 | $3.69 | $5.45 | +40.83% | 2,448,100 |
| Oct 2015 | $4.14 | $4.45 | $3.82 | $3.87 | -5.84% | 1,234,000 |
| Sep 2015 | $4.55 | $4.95 | $4.00 | $4.11 | -11.42% | 1,740,300 |
| Aug 2015 | $4.79 | $5.67 | $4.41 | $4.64 | -1.07% | 2,690,000 |
| Jul 2015 | $4.24 | $4.72 | $3.51 | $4.69 | +17.25% | 2,735,200 |
| Jun 2015 | $3.95 | $4.23 | $3.62 | $4.00 | +1.01% | 5,236,400 |
| May 2015 | $4.40 | $4.49 | $3.05 | $3.96 | -9.79% | 3,184,000 |
| Apr 2015 | $4.54 | $4.91 | $3.88 | $4.39 | -2.88% | 2,466,100 |
| Mar 2015 | $2.75 | $4.76 | $2.23 | $4.52 | +63.77% | 8,526,500 |
| Feb 2015 | $3.47 | $3.51 | $2.72 | $2.76 | -20.46% | 3,952,700 |
| Jan 2015 | $6.45 | $6.45 | $3.44 | $3.47 | -45.70% | 2,019,000 |
| Dec 2014 | $6.66 | $6.85 | $5.49 | $6.39 | -4.48% | 1,973,200 |
| Nov 2014 | $8.87 | $9.24 | $6.28 | $6.69 | -24.15% | 1,608,800 |
| Oct 2014 | $7.69 | $8.90 | $7.20 | $8.82 | +14.99% | 1,391,400 |
| Sep 2014 | $8.59 | $8.77 | $7.40 | $7.67 | -9.98% | 1,152,600 |
| Aug 2014 | $8.91 | $9.40 | $8.45 | $8.52 | -3.95% | 1,773,100 |
| Jul 2014 | $9.37 | $10.01 | $8.84 | $8.87 | -5.44% | 1,175,600 |
| Jun 2014 | $9.14 | $9.62 | $8.64 | $9.38 | +2.29% | 1,793,300 |
| May 2014 | $7.68 | $9.78 | $7.52 | $9.17 | +19.40% | 3,767,100 |
| Apr 2014 | $8.71 | $8.87 | $6.72 | $7.68 | -11.42% | 2,077,200 |
| Mar 2014 | $9.42 | $10.05 | $8.65 | $8.67 | -8.45% | 1,845,300 |
| Feb 2014 | $10.75 | $10.92 | $9.17 | $9.47 | -12.48% | 1,021,600 |
| Jan 2014 | $11.63 | $11.74 | $10.75 | $10.82 | -7.76% | 769,400 |
| Dec 2013 | $12.09 | $12.37 | $10.93 | $11.73 | -3.62% | 867,700 |
| Nov 2013 | $9.58 | $12.20 | $9.48 | $12.17 | +26.77% | 965,600 |
| Oct 2013 | $9.55 | $10.09 | $8.61 | $9.60 | +3.78% | 909,000 |
| Sep 2013 | $9.76 | $9.85 | $9.12 | $9.25 | -4.54% | 729,600 |
| Aug 2013 | $9.90 | $10.15 | $9.60 | $9.69 | -1.32% | 811,300 |
| Jul 2013 | $9.04 | $10.55 | $8.84 | $9.82 | +8.39% | 1,001,000 |
| Jun 2013 | $10.38 | $10.55 | $8.52 | $9.06 | -12.46% | 1,235,300 |
| May 2013 | $10.10 | $10.61 | $9.91 | $10.35 | +2.27% | 766,000 |
| Apr 2013 | $10.93 | $11.03 | $9.78 | $10.12 | -7.07% | 818,700 |
| Mar 2013 | $11.17 | $11.88 | $9.81 | $10.89 | -3.63% | 1,021,500 |
| Feb 2013 | $10.27 | $11.79 | $9.80 | $11.30 | +10.24% | 1,078,600 |
| Jan 2013 | $10.20 | $10.36 | $9.75 | $10.25 | +3.12% | 832,200 |
| Dec 2012 | $9.26 | $10.00 | $8.25 | $9.94 | +7.69% | 681,800 |
| Nov 2012 | $8.93 | $9.74 | $7.12 | $9.23 | +3.71% | 1,106,400 |
| Oct 2012 | $10.00 | $10.03 | $8.82 | $8.90 | -10.82% | 713,100 |
| Sep 2012 | $9.68 | $10.14 | $9.68 | $9.98 | +2.99% | 676,600 |
| Aug 2012 | $9.95 | $10.78 | $9.56 | $9.69 | -2.42% | 614,500 |
| Jul 2012 | $10.22 | $10.94 | $9.54 | $9.93 | -2.84% | 580,100 |
| Jun 2012 | $8.77 | $10.27 | $8.77 | $10.22 | +13.56% | 985,800 |
| May 2012 | $9.84 | $10.28 | $8.80 | $9.00 | -8.07% | 1,117,700 |
| Apr 2012 | $9.75 | $10.15 | $8.71 | $9.79 | +0.41% | 1,679,600 |
| Mar 2012 | $10.40 | $10.52 | $8.54 | $9.75 | -5.98% | 2,556,000 |
| Feb 2012 | $12.15 | $12.42 | $9.50 | $10.37 | -13.66% | 2,120,100 |
| Jan 2012 | $11.18 | $12.23 | $10.63 | $12.01 | +11.51% | 1,084,100 |
| Dec 2011 | $12.70 | $12.70 | $10.41 | $10.77 | -15.26% | 1,235,200 |
| Nov 2011 | $11.88 | $13.15 | $10.38 | $12.71 | +2.09% | 995,300 |
| Oct 2011 | $11.06 | $13.29 | $9.79 | $12.45 | +11.46% | 1,060,100 |
| Sep 2011 | $12.72 | $12.88 | $10.78 | $11.17 | -12.46% | 1,124,600 |
| Aug 2011 | $12.93 | $13.95 | $10.01 | $12.76 | -0.31% | 2,761,700 |
| Jul 2011 | $13.74 | $14.60 | $12.49 | $12.80 | -7.04% | 720,500 |
| Jun 2011 | $13.28 | $14.12 | $12.06 | $13.77 | +3.38% | 1,110,700 |
| May 2011 | $14.99 | $15.48 | $12.32 | $13.32 | -11.14% | 1,280,200 |
| Apr 2011 | $16.95 | $16.95 | $14.35 | $14.99 | -11.20% | 1,304,900 |
| Mar 2011 | $13.16 | $17.00 | $11.90 | $16.88 | +28.85% | 1,733,000 |
| Feb 2011 | $12.99 | $13.49 | $12.35 | $13.10 | +1.87% | 663,400 |
| Jan 2011 | $13.17 | $14.05 | $12.50 | $12.86 | -1.38% | 1,097,600 |
| Dec 2010 | $13.70 | $14.18 | $12.81 | $13.04 | -3.34% | 1,216,900 |
| Nov 2010 | $12.32 | $13.96 | $11.75 | $13.49 | +10.57% | 1,061,200 |
| Oct 2010 | $12.52 | $13.17 | $11.77 | $12.20 | -1.45% | 781,700 |
| Sep 2010 | $11.15 | $12.83 | $10.79 | $12.38 | +13.16% | 1,744,400 |
| Aug 2010 | $12.62 | $12.99 | $10.45 | $10.94 | -11.70% | 2,486,300 |
| Jul 2010 | $13.02 | $13.75 | $12.15 | $12.39 | -4.25% | 2,160,600 |
| Jun 2010 | $16.27 | $16.35 | $12.92 | $12.94 | -21.29% | 1,770,100 |
| May 2010 | $17.60 | $18.10 | $15.33 | $16.44 | -6.06% | 2,011,200 |
| Apr 2010 | $15.76 | $18.15 | $15.54 | $17.50 | +11.32% | 2,414,200 |
| Mar 2010 | $19.64 | $21.22 | $15.50 | $15.72 | -19.80% | 5,797,800 |
| Feb 2010 | $18.62 | $20.65 | $17.64 | $19.60 | +3.05% | 1,586,000 |
| Jan 2010 | $19.26 | $20.99 | $19.01 | $19.02 | -0.63% | 1,854,000 |
| Dec 2009 | $17.39 | $20.00 | $16.29 | $19.14 | +10.64% | 3,791,700 |
| Nov 2009 | $16.30 | $17.96 | $14.76 | $17.30 | +7.25% | 2,189,400 |
| Oct 2009 | $17.77 | $20.02 | $16.02 | $16.13 | -9.94% | 2,393,400 |
| Sep 2009 | $15.78 | $18.48 | $14.53 | $17.91 | +11.24% | 2,550,700 |
| Aug 2009 | $16.20 | $17.81 | $15.06 | $16.10 | +1.07% | 2,611,800 |
| Jul 2009 | $15.46 | $17.00 | $14.06 | $15.93 | +4.39% | 2,683,400 |
| Jun 2009 | $17.52 | $17.93 | $12.52 | $15.26 | -10.76% | 6,067,300 |
| May 2009 | $18.80 | $19.05 | $15.87 | $17.10 | -8.90% | 4,000,600 |
| Apr 2009 | $17.51 | $20.00 | $17.18 | $18.77 | +5.21% | 2,549,900 |
| Mar 2009 | $14.57 | $19.58 | $13.80 | $17.84 | +19.41% | 3,304,300 |
| Feb 2009 | $17.29 | $19.22 | $14.87 | $14.94 | -16.63% | 1,867,900 |
| Jan 2009 | $18.64 | $19.99 | $16.42 | $17.92 | -3.29% | 2,415,400 |
| Dec 2008 | $16.29 | $19.98 | $14.15 | $18.53 | +12.58% | 4,893,200 |
| Nov 2008 | $13.21 | $16.89 | $8.85 | $16.46 | +24.60% | 3,138,200 |
| Oct 2008 | $16.07 | $16.24 | $10.77 | $13.21 | -18.46% | 2,542,600 |
| Sep 2008 | $18.78 | $20.61 | $15.67 | $16.20 | -12.20% | 3,088,800 |
| Aug 2008 | $20.22 | $20.47 | $14.80 | $18.45 | -10.57% | 1,600,500 |
| Jul 2008 | $19.38 | $20.87 | $17.81 | $20.63 | +3.88% | 1,600,200 |
| Jun 2008 | $19.89 | $21.20 | $19.09 | $19.86 | -0.15% | 2,749,200 |
| May 2008 | $20.02 | $21.25 | $17.82 | $19.89 | -0.95% | 1,206,300 |
| Apr 2008 | $18.27 | $20.92 | $18.20 | $20.08 | +10.21% | 1,121,400 |
| Mar 2008 | $20.05 | $20.35 | $15.87 | $18.22 | -9.40% | 2,604,300 |
| Feb 2008 | $20.75 | $21.99 | $19.29 | $20.11 | -1.95% | 1,209,400 |
| Jan 2008 | $21.82 | $22.00 | $18.90 | $20.51 | -6.00% | 1,561,500 |
| Dec 2007 | $24.00 | $24.48 | $19.79 | $21.82 | -9.16% | 1,748,000 |
| Nov 2007 | $24.35 | $26.98 | $22.00 | $24.02 | -3.38% | 2,307,600 |
| Oct 2007 | $23.10 | $25.75 | $23.04 | $24.86 | +7.71% | 1,242,300 |
| Sep 2007 | $22.10 | $23.97 | $21.80 | $23.08 | +4.34% | 1,038,200 |
| Aug 2007 | $19.58 | $23.93 | $18.64 | $22.12 | +13.03% | 2,286,600 |
| Jul 2007 | $21.20 | $21.98 | $19.04 | $19.57 | -7.47% | 1,761,000 |
| Jun 2007 | $23.44 | $23.86 | $21.04 | $21.15 | -9.73% | 3,229,400 |
| May 2007 | $20.65 | $23.63 | $19.80 | $23.43 | +13.41% | 2,110,000 |
| Apr 2007 | $19.03 | $22.26 | $18.90 | $20.66 | +8.39% | 1,234,200 |
| Mar 2007 | $18.78 | $19.92 | $17.42 | $19.06 | +1.28% | 3,420,800 |
| Feb 2007 | $20.66 | $21.74 | $18.80 | $18.82 | -8.28% | 1,807,000 |
| Jan 2007 | $22.13 | $22.74 | $18.44 | $20.52 | -5.70% | 2,697,300 |
| Dec 2006 | $24.00 | $24.90 | $20.34 | $21.76 | -9.52% | 1,973,200 |
| Nov 2006 | $20.97 | $25.34 | $19.48 | $24.05 | +14.91% | 2,362,000 |
| Oct 2006 | $19.94 | $23.46 | $18.91 | $20.93 | +4.34% | 2,160,900 |
| Sep 2006 | $20.59 | $21.70 | $16.51 | $20.06 | +1.57% | 4,547,300 |
| Aug 2006 | $26.25 | $28.51 | $19.00 | $19.75 | -25.13% | 2,880,900 |
| Jul 2006 | $27.55 | $30.99 | $23.50 | $26.38 | -4.42% | 2,262,300 |
| Jun 2006 | $30.58 | $31.49 | $21.69 | $27.60 | -9.51% | 3,596,300 |
| May 2006 | $27.90 | $33.00 | $24.28 | $30.50 | +9.91% | 3,918,100 |
| Apr 2006 | $21.73 | $29.90 | $21.25 | $27.75 | +27.94% | 3,007,500 |
| Mar 2006 | $18.50 | $24.85 | $18.13 | $21.69 | +18.52% | 1,512,100 |
| Feb 2006 | $18.50 | $20.10 | $16.90 | $18.30 | -1.72% | 1,101,400 |
| Jan 2006 | $16.58 | $18.70 | $15.05 | $18.62 | +10.64% | 1,963,400 |
| Dec 2005 | $19.60 | $20.20 | $16.06 | $16.83 | -14.57% | 1,393,100 |
| Nov 2005 | $18.81 | $24.74 | $18.10 | $19.70 | +3.96% | 1,644,700 |
| Oct 2005 | $25.93 | $26.98 | $17.50 | $18.95 | -26.83% | 2,415,600 |
| Sep 2005 | $21.00 | $28.35 | $19.45 | $25.90 | +26.34% | 8,446,500 |
| Aug 2005 | $12.99 | $20.75 | $11.50 | $20.50 | +60.91% | 3,808,300 |
| Jul 2005 | $7.94 | $12.75 | $7.25 | $12.74 | +61.47% | 1,539,000 |
| Jun 2005 | $7.45 | $9.00 | $7.02 | $7.89 | +6.91% | 646,200 |
| May 2005 | $6.95 | $7.49 | $6.75 | $7.38 | +5.58% | 202,300 |
| Apr 2005 | $6.90 | $7.20 | $6.70 | $6.99 | -0.14% | 137,300 |
| Mar 2005 | $6.85 | $7.97 | $6.62 | $7.00 | +2.19% | 350,300 |
| Feb 2005 | $5.94 | $7.09 | $5.75 | $6.85 | +15.91% | 162,700 |
| Jan 2005 | $5.20 | $6.40 | $5.16 | $5.91 | +13.87% | 166,600 |
| Dec 2004 | $4.77 | $5.84 | $4.52 | $5.19 | +8.13% | 191,300 |
| Nov 2004 | $4.95 | $5.25 | $4.75 | $4.80 | -1.03% | 129,900 |
| Oct 2004 | $6.30 | $6.40 | $4.32 | $4.85 | -21.77% | 298,200 |
| Sep 2004 | $3.45 | $6.33 | $3.45 | $6.20 | +77.14% | 514,500 |
| Aug 2004 | $3.38 | $3.82 | $3.02 | $3.50 | +3.55% | 205,500 |
| Jul 2004 | $3.99 | $3.99 | $3.30 | $3.38 | -13.33% | 229,300 |
| Jun 2004 | $3.55 | $4.30 | $2.99 | $3.90 | +8.33% | 314,800 |
| May 2004 | $3.75 | $3.95 | $3.35 | $3.60 | -5.26% | 176,500 |
| Apr 2004 | $4.60 | $4.60 | $3.77 | $3.80 | -17.93% | 505,700 |
| Mar 2004 | $7.25 | $8.94 | $4.50 | $4.63 | -34.70% | 2,124,700 |
| Feb 2004 | $3.73 | $7.09 | $3.70 | $7.09 | +90.08% | 670,900 |
| Jan 2004 | $4.53 | $4.55 | $3.60 | $3.73 | -17.66% | 261,800 |
| Dec 2003 | $5.00 | $5.35 | $4.45 | $4.53 | -12.04% | 148,000 |
| Nov 2003 | $3.30 | $5.15 | $3.15 | $5.15 | +56.06% | 379,300 |
| Oct 2003 | $2.75 | $3.85 | $2.75 | $3.30 | +20.00% | 87,600 |
| Sep 2003 | $3.10 | $3.50 | $2.70 | $2.75 | -9.84% | 108,400 |
| Aug 2003 | $2.35 | $4.45 | $2.35 | $3.05 | +29.79% | 221,500 |
| Jul 2003 | $2.50 | $2.65 | $2.20 | $2.35 | -6.00% | 90,900 |
| Jun 2003 | $2.07 | $2.80 | $2.07 | $2.50 | +41.24% | 148,500 |
| May 2003 | $1.55 | $2.04 | $1.55 | $1.77 | +14.19% | 189,900 |
| Apr 2003 | $1.65 | $1.80 | $1.55 | $1.55 | -6.06% | 13,600 |
| Mar 2003 | $1.45 | $1.74 | $1.16 | $1.65 | +17.86% | 38,400 |
| Feb 2003 | $1.84 | $1.84 | $1.40 | $1.40 | -23.91% | 24,500 |
| Jan 2003 | $1.75 | $1.95 | $1.75 | $1.84 | +5.14% | 10,300 |
| Dec 2002 | $1.70 | $1.90 | $1.70 | $1.75 | +2.94% | 8,700 |
| Nov 2002 | $1.95 | $2.05 | $1.60 | $1.70 | -12.82% | 25,600 |
| Oct 2002 | $1.60 | $1.95 | $1.40 | $1.95 | +21.88% | 24,700 |
| Sep 2002 | $1.80 | $1.85 | $1.60 | $1.60 | -11.11% | 30,200 |
| Aug 2002 | $1.85 | $2.08 | $1.75 | $1.80 | -2.70% | 22,400 |
| Jul 2002 | $1.70 | $2.00 | $1.70 | $1.85 | -7.50% | 32,400 |
| Jun 2002 | $1.75 | $2.00 | $1.70 | $2.00 | +14.29% | 1,500 |
| May 2002 | $1.70 | $2.12 | $1.55 | $1.75 | +2.94% | 22,900 |
| Apr 2002 | $1.62 | $1.98 | $1.50 | $1.70 | +4.94% | 36,300 |
| Mar 2002 | $1.48 | $1.75 | $1.48 | $1.62 | +9.46% | 11,400 |
| Feb 2002 | $1.68 | $1.73 | $1.48 | $1.48 | -11.90% | 9,300 |
| Jan 2002 | $1.71 | $1.85 | $1.68 | $1.68 | 0.00% | 20,900 |
| Dec 2001 | $1.70 | $1.75 | $1.58 | $1.68 | +5.00% | 24,500 |
| Nov 2001 | $1.35 | $1.69 | $1.35 | $1.60 | +18.52% | 47,600 |
| Oct 2001 | $1.20 | $1.60 | $1.12 | $1.35 | +12.50% | 35,200 |
| Sep 2001 | $1.25 | $1.40 | $1.10 | $1.20 | -4.00% | 19,700 |
| Aug 2001 | $1.35 | $1.50 | $1.15 | $1.25 | -7.41% | 40,500 |
| Jul 2001 | $0.75 | $1.60 | $0.75 | $1.35 | +80.00% | 46,200 |
| Jun 2001 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 3,100 |
| May 2001 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 10,300 |
| Apr 2001 | $0.7813 | $0.875 | $0.75 | $0.75 | -4.00% | 31,000 |
| Mar 2001 | $0.75 | $0.7813 | $0.75 | $0.7813 | +4.17% | 15,000 |
| Feb 2001 | $0.9375 | $0.9375 | $0.75 | $0.75 | -20.00% | 12,600 |
| Jan 2001 | $1.19 | $1.19 | $0.9063 | $0.9375 | -21.05% | 21,500 |
| Dec 2000 | $1.14 | $1.19 | $0.75 | $1.19 | +2.70% | 120,000 |
| Nov 2000 | $1.16 | $1.19 | $1.14 | $1.16 | 0.00% | 37,500 |
| Oct 2000 | $1.13 | $1.25 | $1.13 | $1.16 | +2.78% | 148,500 |
| Sep 2000 | $1.13 | $1.38 | $1.13 | $1.13 | 0.00% | 8,800 |
| Aug 2000 | $1.08 | $1.31 | $1.05 | $1.13 | +4.35% | 72,300 |
| Jul 2000 | $1.00 | $1.19 | $1.00 | $1.08 | +7.81% | 50,200 |
| Jun 2000 | $1.19 | $1.22 | $1.00 | $1.00 | -15.79% | 112,300 |
| May 2000 | $1.09 | $1.22 | $1.00 | $1.19 | +8.57% | 160,900 |
| Apr 2000 | $1.22 | $1.25 | $1.03 | $1.09 | -10.26% | 78,100 |
| Mar 2000 | $1.22 | $1.25 | $1.22 | $1.22 | 0.00% | 25,100 |
| Feb 2000 | $1.19 | $1.31 | $1.19 | $1.22 | +2.64% | 68,300 |
| Jan 2000 | $1.31 | $1.31 | $1.13 | $1.19 | -9.52% | 24,200 |
| Dec 1999 | $1.25 | $1.44 | $1.22 | $1.31 | 0.00% | 89,700 |
| Nov 1999 | $1.06 | $1.31 | $1.03 | $1.31 | +23.53% | 27,100 |
| Oct 1999 | $1.03 | $1.06 | $1.03 | $1.06 | +3.03% | 14,700 |
| Sep 1999 | $1.19 | $1.19 | $1.03 | $1.03 | -13.15% | 22,600 |
| Aug 1999 | $1.00 | $1.56 | $0.9688 | $1.19 | +18.75% | 217,500 |
| Jul 1999 | $0.9375 | $1.06 | $0.9375 | $1.00 | +6.67% | 52,700 |
| Jun 1999 | $1.03 | $1.06 | $0.875 | $0.9375 | -9.10% | 231,300 |
| May 1999 | $1.06 | $1.19 | $0.9375 | $1.03 | +10.01% | 52,700 |
| Apr 1999 | $1.38 | $1.38 | $0.875 | $0.9375 | -25.00% | 108,200 |
| Mar 1999 | $1.63 | $1.63 | $1.06 | $1.25 | -20.00% | 134,100 |
| Feb 1999 | $2.63 | $2.63 | $1.25 | $1.56 | -40.48% | 207,800 |
| Jan 1999 | $1.38 | $2.63 | $1.06 | $2.63 | +75.00% | 538,400 |
| Dec 1998 | $0.4688 | $1.50 | $0.4375 | $1.50 | +200.00% | 549,700 |
| Nov 1998 | $0.4375 | $0.50 | $0.4375 | $0.50 | +14.29% | 75,700 |
| Oct 1998 | $0.4375 | $0.50 | $0.4375 | $0.4375 | 0.00% | 504,500 |
| Sep 1998 | $0.4375 | $0.50 | $0.4375 | $0.4375 | +3.70% | 60,000 |
| Aug 1998 | $0.5938 | $0.625 | $0.4219 | $0.4219 | -32.50% | 146,400 |
| Jul 1998 | $0.9688 | $0.9688 | $0.50 | $0.625 | -35.48% | 358,500 |
| Jun 1998 | $0.8125 | $0.9688 | $0.7969 | $0.9688 | 0.00% | 10,200 |
| May 1998 | $0.8438 | $0.9688 | $0.75 | $0.9688 | +10.71% | 76,800 |
| Apr 1998 | $1.00 | $1.02 | $0.8125 | $0.875 | -12.50% | 119,300 |
| Mar 1998 | $1.13 | $1.13 | $0.8281 | $1.00 | -11.11% | 130,000 |
| Feb 1998 | $0.7969 | $1.13 | $0.6406 | $1.13 | +41.18% | 157,900 |
| Jan 1998 | $0.9219 | $1.00 | $0.7969 | $0.7969 | -13.56% | 50,900 |
| Dec 1997 | $0.9375 | $1.00 | $0.6719 | $0.9219 | -1.67% | 168,900 |
| Nov 1997 | $1.13 | $1.13 | $0.9375 | $0.9375 | -16.67% | 44,100 |
| Oct 1997 | $0.625 | $1.25 | $0.625 | $1.13 | +80.00% | 212,000 |
| Sep 1997 | $1.00 | $1.00 | $0.625 | $0.625 | -16.67% | 85,900 |
| Aug 1997 | $0.875 | $1.13 | $0.625 | $0.75 | -14.29% | 65,900 |
| Jul 1997 | $1.25 | $1.25 | $0.50 | $0.875 | -30.00% | 92,300 |
| Jun 1997 | $1.00 | $1.50 | $0.75 | $1.25 | +25.00% | 151,100 |
| May 1997 | $1.00 | $1.31 | $1.00 | $1.00 | 0.00% | 105,400 |
| Apr 1997 | $1.06 | $1.44 | $0.8125 | $1.00 | -11.11% | 167,500 |
| Mar 1997 | $1.25 | $1.44 | $1.13 | $1.13 | -10.00% | 83,100 |
| Feb 1997 | $1.13 | $1.25 | $1.13 | $1.25 | +11.11% | 130,700 |
| Jan 1997 | $1.19 | $1.31 | $1.13 | $1.13 | -5.26% | 134,700 |
| Dec 1996 | $1.19 | $1.25 | $1.19 | $1.19 | 0.00% | 154,300 |
| Nov 1996 | $1.06 | $1.25 | $1.06 | $1.19 | +5.56% | 141,200 |
| Oct 1996 | $1.25 | $1.31 | $1.00 | $1.13 | -14.29% | 200,400 |
| Sep 1996 | $1.13 | $1.31 | $1.00 | $1.31 | +16.67% | 122,100 |
| Aug 1996 | $1.25 | $1.38 | $1.00 | $1.13 | -10.00% | 204,000 |
| Jul 1996 | $1.19 | $1.30 | $1.06 | $1.25 | +5.26% | 107,500 |
| Jun 1996 | $1.25 | $1.38 | $1.13 | $1.19 | 0.00% | 141,000 |
| May 1996 | $1.19 | $1.38 | $1.19 | $1.19 | 0.00% | 82,500 |
| Apr 1996 | $1.31 | $1.38 | $1.00 | $1.19 | -9.52% | 697,200 |
| Mar 1996 | $1.13 | $1.38 | $1.00 | $1.31 | +16.67% | 84,100 |
| Feb 1996 | $1.25 | $1.50 | $1.13 | $1.13 | -10.00% | 118,000 |
| Jan 1996 | $1.25 | $1.75 | $1.25 | $1.25 | 0.00% | 50,100 |
| Dec 1995 | $1.50 | $1.59 | $1.25 | $1.25 | -16.67% | 201,700 |
| Nov 1995 | $2.13 | $2.13 | $1.38 | $1.50 | -29.41% | 107,200 |
| Oct 1995 | $2.38 | $2.44 | $1.75 | $2.13 | -10.53% | 78,600 |
| Sep 1995 | $2.00 | $2.38 | $1.88 | $2.38 | +18.75% | 283,700 |
| Aug 1995 | $2.25 | $2.25 | $1.75 | $2.00 | -11.11% | 138,100 |
| Jul 1995 | $2.00 | $2.25 | $1.88 | $2.25 | +12.50% | 53,800 |
| Jun 1995 | $2.63 | $2.63 | $2.00 | $2.00 | -20.00% | 149,900 |
| May 1995 | $3.13 | $3.38 | $2.50 | $2.50 | -25.93% | 170,300 |
| Apr 1995 | $3.13 | $3.50 | $3.00 | $3.38 | +3.85% | 96,900 |
| Mar 1995 | $3.38 | $3.63 | $3.00 | $3.25 | -3.70% | 181,800 |
| Feb 1995 | $3.38 | $3.88 | $3.13 | $3.38 | 0.00% | 94,500 |
| Jan 1995 | $3.75 | $3.75 | $3.13 | $3.38 | -3.57% | 246,100 |
| Dec 1994 | $3.88 | $4.25 | $3.38 | $3.50 | -17.65% | 102,600 |
| Nov 1994 | $4.88 | $5.00 | $3.75 | $4.25 | -12.82% | 102,700 |
| Oct 1994 | $4.88 | $5.25 | $4.75 | $4.88 | -2.50% | 92,600 |
| Sep 1994 | $4.75 | $5.00 | $3.50 | $5.00 | +5.26% | 167,300 |
| Aug 1994 | $4.63 | $5.13 | $4.00 | $4.75 | +2.70% | 243,600 |
| Jul 1994 | $3.63 | $4.75 | $3.50 | $4.63 | +32.14% | 273,400 |
| Jun 1994 | $3.88 | $3.88 | $3.13 | $3.50 | -6.67% | 94,000 |
| May 1994 | $2.75 | $3.88 | $2.75 | $3.75 | +36.36% | 40,100 |
| Apr 1994 | $3.38 | $3.63 | $2.75 | $2.75 | -24.14% | 126,000 |
| Mar 1994 | $2.50 | $3.63 | $2.50 | $3.63 | +45.00% | 160,800 |
| Feb 1994 | $2.13 | $2.81 | $2.13 | $2.50 | +11.11% | 117,600 |
| Jan 1994 | $2.09 | $2.25 | $2.00 | $2.25 | +7.46% | 65,000 |
| Dec 1993 | $2.13 | $2.38 | $1.50 | $2.09 | -1.47% | 290,200 |
| Nov 1993 | $2.50 | $2.50 | $2.13 | $2.13 | -15.00% | 41,400 |
| Oct 1993 | $1.75 | $2.63 | $1.75 | $2.50 | +33.33% | 272,500 |
| Sep 1993 | $2.13 | $2.25 | $1.88 | $1.88 | -16.67% | 44,500 |
| Aug 1993 | $2.13 | $2.50 | $2.13 | $2.25 | +5.88% | 77,600 |
| Jul 1993 | $2.38 | $2.38 | $2.13 | $2.13 | -10.53% | 27,200 |
| Jun 1993 | $2.38 | $2.38 | $2.13 | $2.38 | 0.00% | 43,800 |
| May 1993 | $2.31 | $2.38 | $2.00 | $2.38 | +2.70% | 58,800 |
| Apr 1993 | $1.50 | $2.50 | $1.50 | $2.31 | +23.33% | 95,900 |
| Mar 1993 | $2.00 | $2.19 | $1.63 | $1.88 | -6.25% | 31,900 |
| Feb 1993 | $2.38 | $2.63 | $2.00 | $2.00 | -20.00% | 31,600 |
| Jan 1993 | $1.63 | $2.50 | $1.50 | $2.50 | +33.33% | 159,500 |
| Dec 1992 | $1.50 | $2.00 | $1.13 | $1.88 | +25.00% | 171,000 |
| Nov 1992 | $2.00 | $2.00 | $1.50 | $1.50 | -25.00% | 40,400 |
| Oct 1992 | $1.75 | $2.00 | $1.75 | $2.00 | +6.67% | 72,900 |
| Sep 1992 | $1.75 | $2.00 | $1.50 | $1.88 | +7.14% | 76,700 |
| Aug 1992 | $1.88 | $1.88 | $1.63 | $1.75 | -6.67% | 6,800 |
| Jul 1992 | $1.88 | $2.00 | $1.63 | $1.88 | 0.00% | 15,000 |
| Jun 1992 | $1.75 | $2.63 | $1.75 | $1.88 | +7.14% | 32,000 |
| May 1992 | $1.88 | $2.25 | $1.75 | $1.75 | -6.67% | 43,600 |
| Apr 1992 | $2.25 | $2.75 | $1.63 | $1.88 | -16.67% | 68,100 |
| Mar 1992 | $2.75 | $3.25 | $2.25 | $2.25 | -18.18% | 131,900 |
| Feb 1992 | $3.25 | $3.50 | $2.75 | $2.75 | -15.38% | 107,500 |
| Jan 1992 | $2.88 | $4.00 | $2.50 | $3.25 | +13.04% | 155,500 |
| Dec 1991 | $2.25 | $3.13 | $2.25 | $2.88 | +27.78% | 57,800 |
| Nov 1991 | $2.75 | $3.13 | $2.00 | $2.25 | -18.18% | 79,500 |
| Oct 1991 | $2.75 | $3.25 | $2.25 | $2.75 | 0.00% | 93,300 |
| Sep 1991 | $2.75 | $3.25 | $2.75 | $2.75 | 0.00% | 24,100 |
| Aug 1991 | $2.25 | $3.25 | $2.25 | $2.75 | +22.22% | 27,900 |
| Jul 1991 | $2.50 | $3.00 | $2.25 | $2.25 | – | 2,000 |
Seasonality
STRL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | 8.3% | -6.8% | 3.6% | 15.5% | 9.3% | -0.6% | 5.4% | 6.5% | 4.3% | 4.5% | 1.0% |
| Months up | 5 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 16.9% | 19.6% | -4.9% | 26.6% | 67.0% | -2.5% | -28.9% | -21.2% | 4.6% | -29.7% | ||
| 2025 | -15.5% | -10.7% | -11.0% | 32.0% | 25.8% | 22.7% | 16.0% | 4.1% | 22.0% | 11.3% | -8.9% | -11.1% |
| 2024 | -14.6% | 42.0% | 3.4% | -7.9% | 20.9% | -3.7% | -1.7% | 2.7% | 21.3% | 6.5% | 25.9% | -13.4% |
| 2023 | 10.9% | 5.7% | -1.5% | -2.5% | 24.8% | 21.1% | 7.5% | 38.0% | -11.2% | -0.9% | -12.8% | 38.5% |
| 2022 | -3.4% | 16.2% | -9.2% | -14.6% | 7.5% | -10.9% | 17.3% | -1.6% | -15.1% | 25.7% | 21.3% | 0.2% |
| 2021 | 10.0% | 11.3% | 1.8% | -10.1% | 7.9% | 7.2% | -9.0% | 5.0% | -1.7% | 6.0% | 7.2% | 2.1% |
| 2020 | -6.4% | 3.7% | -30.5% | 4.0% | -8.4% | 15.7% | -1.6% | 37.3% | 0.1% | 3.8% | 8.8% | 16.4% |
| 2019 | 21.6% | 10.3% | -14.3% | 8.3% | -11.9% | 12.4% | -6.7% | -10.6% | 17.5% | 23.5% | -10.3% | -3.4% |
| 2018 | -14.3% | -13.4% | -5.1% | -2.9% | 14.2% | 2.5% | 3.1% | 8.3% | -1.6% | -20.7% | 13.3% | -15.4% |
| 2017 | 8.3% | -1.9% | 2.9% | 2.8% | 7.0% | 28.4% | -2.2% | -7.8% | 29.3% | 17.2% | -3.9% | -5.1% |