Strategy Inc (STRC) stock
STRCNasdaqFinance ServicesFiscal year ends December 31Also trades as MSTR, STRD, STRF, STRK
$99.13−0.86 (-0.86%)
Close on Oct 30, 2026Market cap $34.95BP/E –Yield –
Price history
Strategy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$99.13
-0.86% on the day
52-week range
$71.25 – $100.42
-1.3% from the high
Change over 52 weeks
+0.2%
From $98.89 on Oct 30, 2025
Average volume
1.75M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $99.18 | $99.99 | $97.56 | $99.13 | -0.22% | 36,444,246 |
| Sep 2026 | $96.52 | $99.60 | $96.50 | $99.35 | +2.32% | 31,444,647 |
| Aug 2026 | $90.00 | $98.16 | $89.85 | $97.10 | +8.54% | 31,627,165 |
| Jul 2026 | $84.99 | $91.33 | $83.81 | $89.46 | +5.42% | 30,195,215 |
| Jun 2026 | $98.89 | $98.96 | $71.25 | $84.86 | -14.27% | 98,696,456 |
| May 2026 | $99.88 | $100.01 | $97.11 | $98.99 | -0.76% | 72,342,616 |
| Apr 2026 | $100.02 | $100.11 | $98.95 | $99.75 | -0.27% | 78,032,479 |
| Mar 2026 | $100.00 | $100.18 | $99.36 | $100.02 | +0.02% | 56,681,466 |
| Feb 2026 | $98.35 | $100.09 | $93.10 | $100.00 | +1.02% | 22,809,711 |
| Jan 2026 | $99.16 | $100.42 | $97.95 | $98.99 | +0.20% | 24,370,225 |
| Dec 2025 | $96.15 | $99.46 | $95.57 | $98.80 | +2.21% | 12,102,957 |
| Nov 2025 | $99.77 | $100.20 | $90.52 | $96.66 | -2.74% | 28,167,319 |
| Oct 2025 | $97.88 | $100.00 | $96.75 | $99.38 | +2.39% | 16,914,401 |
| Sep 2025 | $97.50 | $98.43 | $96.61 | $97.06 | -0.71% | 7,721,842 |
| Aug 2025 | $94.68 | $98.49 | $92.20 | $97.75 | +3.46% | 23,312,264 |
| Jul 2025 | $88.10 | $95.99 | $88.00 | $94.48 | – | 9,667,368 |