Santander UK plc (STNDF) stock
STNDFOTCCommercial Banks, NECFiscal year ends December 31Also trades as SNTUF
$1.50+0.00 (0.00%)
Close on Oct 19, 2026
Price history
Santander UK share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.50
0.00% on the day
52-week range
$1.50 – $1.50
0.0% from the high
Change over 52 weeks
0.0%
From $1.50 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Apr 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Feb 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jan 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Dec 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Oct 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Apr 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Feb 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jan 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Dec 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Oct 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Apr 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 35,565 |
| Mar 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Feb 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jan 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Dec 2023 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 2023 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Oct 2023 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 2023 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 2023 | $1.40 | $1.50 | $1.40 | $1.50 | +7.14% | 70,000 |
| Jul 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jun 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| May 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Mar 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jan 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Nov 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Oct 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Sep 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Aug 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 2022 | $1.95 | $1.95 | $1.40 | $1.40 | -28.21% | 16,000 |
| Jun 2022 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| May 2022 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Apr 2022 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Mar 2022 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Feb 2022 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Jan 2022 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Dec 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Nov 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Oct 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Sep 2021 | $2.05 | $2.05 | $1.95 | $1.95 | -4.88% | 200 |
| Aug 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Jul 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Jun 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| May 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Apr 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Mar 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Feb 2021 | $2.05 | $2.05 | $2.05 | $2.05 | – | 200 |
Seasonality
STNDF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | 2.7% | 0.0% | 0.0% | 0.0% | -4.7% | 1.2% | 1.8% | 0.0% | 0.0% | 0.0% |
| Months up | 0 of 5 | 0 of 5 | 4 of 6 | 0 of 6 | 0 of 6 | 0 of 6 | 0 of 6 | 1 of 6 | 4 of 6 | 0 of 6 | 0 of 5 | 0 of 5 |
| 2026 | 0.0% | 0.0% | 4.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 4.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 4.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 4.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 4.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 4.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 4.3% | 0.0% | 0.0% | 0.0% | 0.0% | 7.1% | 4.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -28.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -4.9% | 0.0% | 0.0% | 0.0% |