Steel Dynamics Inc (STLD) stock
STLDNasdaqSteel Works, Blast Furnaces & Rolling Mills (Coke Ovens)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 15/3065% above fair value
$250.80−2.73 (-1.08%)
Close on Oct 30, 2026Market cap $35.95BP/E 22.7Yield 0.80%
Price history
Steel Dynamics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$250.80
-1.08% on the day
52-week range
$150.03 – $288.74
-13.1% from the high
Change over 52 weeks
+58.6%
From $158.18 on Oct 30, 2025
Average volume
1.11M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $222.00 | $254.13 | $219.10 | $250.80 | +13.17% | 21,261,327 |
| Sep 2026 | $229.12 | $251.88 | $220.46 | $221.61 | -4.73% | 21,301,184 |
| Aug 2026 | $255.72 | $273.36 | $218.02 | $232.62 | -7.42% | 25,502,828 |
| Jul 2026 | $226.11 | $265.55 | $216.36 | $251.26 | +9.50% | 26,283,721 |
| Jun 2026 | $257.33 | $288.74 | $228.97 | $229.46 | -11.80% | 28,004,868 |
| May 2026 | $228.58 | $263.09 | $219.03 | $260.15 | +13.77% | 21,391,674 |
| Apr 2026 | $181.97 | $229.78 | $174.22 | $228.66 | +27.03% | 24,581,614 |
| Mar 2026 | $193.14 | $201.76 | $162.16 | $180.00 | -6.80% | 27,457,515 |
| Feb 2026 | $178.63 | $208.47 | $178.17 | $193.13 | +7.55% | 26,081,417 |
| Jan 2026 | $171.63 | $185.56 | $166.16 | $179.57 | +5.97% | 27,523,229 |
| Dec 2025 | $166.10 | $178.36 | $163.87 | $169.45 | +0.97% | 27,644,200 |
| Nov 2025 | $156.08 | $168.36 | $150.03 | $167.83 | +7.03% | 21,785,178 |
| Oct 2025 | $138.99 | $164.73 | $138.10 | $156.80 | +12.46% | 29,541,886 |
| Sep 2025 | $129.14 | $141.90 | $126.88 | $139.43 | +6.50% | 28,537,631 |
| Aug 2025 | $125.11 | $134.30 | $119.89 | $130.92 | +2.63% | 25,931,449 |
| Jul 2025 | $127.81 | $139.57 | $125.30 | $127.56 | -0.35% | 28,724,136 |
| Jun 2025 | $135.60 | $142.42 | $124.56 | $128.01 | +4.01% | 31,364,354 |
| May 2025 | $129.43 | $138.18 | $121.41 | $123.07 | -5.12% | 32,143,165 |
| Apr 2025 | $124.10 | $130.18 | $103.17 | $129.71 | +3.70% | 35,171,124 |
| Mar 2025 | $136.78 | $137.83 | $116.99 | $125.08 | -7.40% | 45,825,138 |
| Feb 2025 | $128.56 | $139.65 | $124.00 | $135.07 | +5.36% | 33,131,531 |
| Jan 2025 | $114.97 | $131.45 | $110.91 | $128.20 | +12.39% | 35,249,038 |
| Dec 2024 | $145.24 | $146.05 | $113.40 | $114.07 | -21.48% | 31,428,241 |
| Nov 2024 | $130.68 | $155.56 | $130.36 | $145.27 | +11.32% | 28,710,497 |
| Oct 2024 | $126.04 | $138.72 | $125.30 | $130.50 | +3.51% | 26,111,340 |
| Sep 2024 | $118.05 | $128.00 | $104.60 | $126.08 | +5.50% | 34,276,534 |
| Aug 2024 | $132.56 | $133.96 | $113.35 | $119.51 | -10.29% | 24,180,242 |
| Jul 2024 | $130.02 | $137.27 | $122.93 | $133.22 | +2.87% | 28,411,282 |
| Jun 2024 | $134.00 | $134.56 | $118.36 | $129.50 | -3.26% | 29,324,024 |
| May 2024 | $131.32 | $137.80 | $128.89 | $133.87 | +2.88% | 23,895,789 |
| Apr 2024 | $149.00 | $151.34 | $127.05 | $130.12 | -12.22% | 24,648,558 |
| Mar 2024 | $134.28 | $148.74 | $127.14 | $148.23 | +10.77% | 23,400,547 |
| Feb 2024 | $121.93 | $134.37 | $117.43 | $133.82 | +10.88% | 22,898,623 |
| Jan 2024 | $117.83 | $122.88 | $109.66 | $120.69 | +2.19% | 28,685,181 |
| Dec 2023 | $120.00 | $128.57 | $111.63 | $118.10 | -0.86% | 28,336,522 |
| Nov 2023 | $107.05 | $119.55 | $105.63 | $119.13 | +11.85% | 24,087,615 |
| Oct 2023 | $107.45 | $111.43 | $98.25 | $106.51 | -0.66% | 30,711,299 |
| Sep 2023 | $107.96 | $108.26 | $95.53 | $107.22 | +0.59% | 29,150,852 |
| Aug 2023 | $103.99 | $109.34 | $99.92 | $106.59 | +0.01% | 27,898,704 |
| Jul 2023 | $108.93 | $111.71 | $100.12 | $106.58 | -2.16% | 24,357,681 |
| Jun 2023 | $92.05 | $109.82 | $90.88 | $108.93 | +18.53% | 36,566,214 |
| May 2023 | $103.90 | $105.85 | $90.55 | $91.90 | -11.59% | 35,223,804 |
| Apr 2023 | $113.07 | $115.12 | $100.62 | $103.95 | -8.06% | 33,853,818 |
| Mar 2023 | $126.85 | $136.46 | $99.53 | $113.06 | -10.35% | 51,496,387 |
| Feb 2023 | $120.64 | $132.50 | $115.34 | $126.11 | +4.53% | 29,827,333 |
| Jan 2023 | $97.80 | $123.69 | $94.87 | $120.64 | +23.48% | 35,635,439 |
| Dec 2022 | $103.90 | $113.12 | $96.71 | $97.70 | -5.99% | 79,384,667 |
| Nov 2022 | $96.37 | $106.78 | $91.14 | $103.93 | +10.51% | 30,664,911 |
| Oct 2022 | $72.06 | $100.39 | $72.06 | $94.05 | +32.56% | 38,958,605 |
| Sep 2022 | $78.81 | $87.29 | $69.12 | $70.95 | -12.10% | 38,467,348 |
| Aug 2022 | $77.03 | $88.62 | $74.59 | $80.72 | +3.65% | 35,633,035 |
| Jul 2022 | $65.29 | $78.07 | $62.44 | $77.88 | +17.73% | 36,105,061 |
| Jun 2022 | $85.18 | $86.94 | $64.38 | $66.15 | -22.52% | 46,527,402 |
| May 2022 | $85.26 | $89.73 | $73.32 | $85.38 | -0.43% | 50,126,683 |
| Apr 2022 | $84.99 | $100.37 | $79.69 | $85.75 | +2.78% | 41,692,097 |
| Mar 2022 | $72.00 | $89.69 | $68.81 | $83.43 | +18.21% | 61,868,191 |
| Feb 2022 | $56.63 | $71.94 | $56.45 | $70.58 | +27.13% | 41,298,238 |
| Jan 2022 | $62.33 | $68.17 | $50.54 | $55.52 | -10.55% | 52,390,387 |
| Dec 2021 | $61.60 | $63.84 | $56.92 | $62.07 | +3.80% | 37,330,116 |
| Nov 2021 | $66.96 | $69.02 | $59.40 | $59.80 | -9.50% | 35,927,291 |
| Oct 2021 | $58.35 | $68.91 | $56.53 | $66.08 | +13.00% | 41,942,261 |
| Sep 2021 | $67.27 | $68.18 | $55.87 | $58.48 | -13.35% | 47,185,430 |
| Aug 2021 | $64.95 | $74.37 | $61.43 | $67.49 | +4.72% | 43,132,894 |
| Jul 2021 | $60.43 | $65.73 | $54.90 | $64.45 | +8.14% | 43,490,970 |
| Jun 2021 | $65.50 | $66.88 | $57.60 | $59.60 | -4.53% | 48,994,730 |
| May 2021 | $55.18 | $66.27 | $54.54 | $62.43 | +15.14% | 56,188,503 |
| Apr 2021 | $50.40 | $55.93 | $49.38 | $54.22 | +6.82% | 44,105,149 |
| Mar 2021 | $42.99 | $52.23 | $42.24 | $50.76 | +22.08% | 65,063,872 |
| Feb 2021 | $34.97 | $44.57 | $33.95 | $41.58 | +21.33% | 31,532,230 |
| Jan 2021 | $37.66 | $42.10 | $33.77 | $34.27 | -7.05% | 44,375,968 |
| Dec 2020 | $37.22 | $40.22 | $35.50 | $36.87 | +1.82% | 36,900,942 |
| Nov 2020 | $32.15 | $38.64 | $30.60 | $36.21 | +15.03% | 37,574,963 |
| Oct 2020 | $28.68 | $34.36 | $28.31 | $31.48 | +9.95% | 43,729,963 |
| Sep 2020 | $29.48 | $32.55 | $28.36 | $28.63 | -3.01% | 40,992,577 |
| Aug 2020 | $27.55 | $31.47 | $27.41 | $29.52 | +7.70% | 27,364,382 |
| Jul 2020 | $26.17 | $28.40 | $24.00 | $27.41 | +5.06% | 37,051,875 |
| Jun 2020 | $26.60 | $29.98 | $25.32 | $26.09 | -1.77% | 46,037,461 |
| May 2020 | $23.82 | $27.73 | $20.97 | $26.56 | +9.44% | 41,174,573 |
| Apr 2020 | $21.61 | $26.12 | $20.52 | $24.27 | +7.68% | 48,328,885 |
| Mar 2020 | $26.61 | $27.99 | $14.98 | $22.54 | -15.36% | 81,489,763 |
| Feb 2020 | $30.18 | $30.85 | $25.67 | $26.63 | -10.88% | 41,529,719 |
| Jan 2020 | $34.40 | $34.41 | $29.64 | $29.88 | -12.22% | 45,212,959 |
| Dec 2019 | $33.92 | $35.78 | $33.21 | $34.04 | +0.92% | 39,754,383 |
| Nov 2019 | $31.13 | $34.45 | $30.78 | $33.73 | +11.10% | 37,572,376 |
| Oct 2019 | $30.10 | $31.49 | $27.53 | $30.36 | +1.88% | 46,773,508 |
| Sep 2019 | $26.65 | $32.47 | $26.29 | $29.80 | +10.37% | 48,950,043 |
| Aug 2019 | $31.34 | $31.68 | $25.69 | $27.00 | -14.31% | 44,801,788 |
| Jul 2019 | $30.99 | $32.97 | $28.86 | $31.51 | +4.34% | 54,454,864 |
| Jun 2019 | $25.12 | $30.84 | $25.08 | $30.20 | +20.08% | 74,961,173 |
| May 2019 | $31.72 | $33.33 | $25.03 | $25.15 | -20.61% | 51,775,625 |
| Apr 2019 | $35.67 | $36.14 | $31.33 | $31.68 | -10.18% | 44,970,726 |
| Mar 2019 | $37.42 | $38.35 | $33.61 | $35.27 | -5.49% | 40,781,390 |
| Feb 2019 | $36.55 | $39.35 | $35.54 | $37.32 | +2.00% | 37,494,839 |
| Jan 2019 | $29.16 | $37.14 | $29.16 | $36.59 | +21.80% | 49,891,137 |
| Dec 2018 | $36.36 | $36.78 | $28.91 | $30.04 | -14.66% | 60,610,453 |
| Nov 2018 | $39.88 | $42.00 | $33.38 | $35.20 | -11.11% | 46,106,223 |
| Oct 2018 | $45.52 | $46.56 | $38.12 | $39.60 | -12.37% | 76,034,186 |
| Sep 2018 | $45.35 | $48.17 | $44.85 | $45.19 | -1.18% | 41,865,878 |
| Aug 2018 | $47.21 | $47.64 | $41.80 | $45.73 | -2.89% | 40,467,423 |
| Jul 2018 | $45.92 | $49.70 | $45.09 | $47.09 | +2.48% | 33,871,296 |
| Jun 2018 | $50.13 | $51.32 | $44.76 | $45.95 | -7.04% | 49,775,120 |
| May 2018 | $44.62 | $52.10 | $43.19 | $49.43 | +10.31% | 41,176,872 |
| Apr 2018 | $44.06 | $48.23 | $42.64 | $44.81 | +1.33% | 46,434,647 |
| Mar 2018 | $47.68 | $48.67 | $42.11 | $44.22 | -4.39% | 60,284,052 |
| Feb 2018 | $45.14 | $50.70 | $41.13 | $46.25 | +1.87% | 53,388,829 |
| Jan 2018 | $43.32 | $48.28 | $43.32 | $45.40 | +5.26% | 52,781,676 |
| Dec 2017 | $38.61 | $43.89 | $37.45 | $43.13 | +12.03% | 52,217,238 |
| Nov 2017 | $38.13 | $38.87 | $35.80 | $38.50 | +3.47% | 43,830,158 |
| Oct 2017 | $33.81 | $39.75 | $33.57 | $37.21 | +7.95% | 63,020,155 |
| Sep 2017 | $34.62 | $35.54 | $32.20 | $34.47 | +0.06% | 58,906,456 |
| Aug 2017 | $35.53 | $36.41 | $33.53 | $34.45 | -2.71% | 53,888,718 |
| Jul 2017 | $36.18 | $38.70 | $34.86 | $35.41 | -1.12% | 57,668,621 |
| Jun 2017 | $34.32 | $36.53 | $32.25 | $35.81 | +5.35% | 69,721,042 |
| May 2017 | $36.37 | $37.52 | $32.93 | $33.99 | -5.95% | 77,233,342 |
| Apr 2017 | $34.81 | $37.19 | $32.15 | $36.14 | +3.97% | 58,490,009 |
| Mar 2017 | $37.36 | $38.13 | $32.55 | $34.76 | -5.03% | 65,755,629 |
| Feb 2017 | $34.23 | $38.25 | $32.81 | $36.60 | +8.25% | 66,502,015 |
| Jan 2017 | $35.94 | $38.47 | $33.33 | $33.81 | -4.97% | 90,095,493 |
| Dec 2016 | $35.78 | $40.17 | $35.51 | $35.58 | +0.28% | 67,561,531 |
| Nov 2016 | $27.72 | $36.43 | $26.53 | $35.48 | +29.21% | 95,675,114 |
| Oct 2016 | $24.99 | $27.59 | $23.34 | $27.46 | +9.88% | 78,811,275 |
| Sep 2016 | $24.71 | $25.81 | $22.79 | $24.99 | +1.50% | 65,710,700 |
| Aug 2016 | $27.18 | $27.18 | $24.29 | $24.62 | -8.20% | 52,011,100 |
| Jul 2016 | $24.67 | $28.01 | $24.54 | $26.82 | +9.47% | 69,232,000 |
| Jun 2016 | $24.43 | $26.99 | $22.97 | $24.50 | -0.77% | 82,393,000 |
| May 2016 | $25.26 | $25.42 | $22.62 | $24.69 | -2.06% | 83,404,100 |
| Apr 2016 | $22.12 | $25.23 | $21.57 | $25.21 | +11.99% | 77,500,200 |
| Mar 2016 | $18.51 | $22.92 | $18.27 | $22.51 | +23.75% | 75,282,000 |
| Feb 2016 | $18.28 | $19.43 | $16.89 | $18.19 | -0.87% | 67,808,500 |
| Jan 2016 | $17.62 | $18.35 | $15.32 | $18.35 | +2.69% | 81,592,300 |
| Dec 2015 | $17.41 | $18.71 | $16.23 | $17.87 | +2.76% | 65,217,500 |
| Nov 2015 | $18.48 | $19.41 | $16.61 | $17.39 | -5.85% | 53,774,400 |
| Oct 2015 | $17.18 | $19.71 | $16.88 | $18.47 | +7.51% | 70,662,700 |
| Sep 2015 | $18.93 | $20.15 | $16.52 | $17.18 | -11.81% | 69,820,900 |
| Aug 2015 | $19.95 | $21.73 | $17.65 | $19.48 | -2.75% | 58,085,200 |
| Jul 2015 | $20.81 | $21.14 | $18.54 | $20.03 | -3.33% | 78,673,900 |
| Jun 2015 | $22.00 | $23.17 | $20.62 | $20.72 | -5.00% | 52,991,200 |
| May 2015 | $22.36 | $22.60 | $20.87 | $21.81 | -1.45% | 46,275,700 |
| Apr 2015 | $19.77 | $22.39 | $19.50 | $22.13 | +10.10% | 79,044,900 |
| Mar 2015 | $18.30 | $20.94 | $17.09 | $20.10 | +10.32% | 87,375,700 |
| Feb 2015 | $17.05 | $20.22 | $16.72 | $18.22 | +6.92% | 71,599,400 |
| Jan 2015 | $19.80 | $20.18 | $16.51 | $17.04 | -13.68% | 85,728,200 |
| Dec 2014 | $22.53 | $23.03 | $18.83 | $19.74 | -12.42% | 74,286,400 |
| Nov 2014 | $23.03 | $23.58 | $21.80 | $22.54 | -2.04% | 46,491,900 |
| Oct 2014 | $22.56 | $23.20 | $19.26 | $23.01 | +1.77% | 118,801,800 |
| Sep 2014 | $23.35 | $25.51 | $22.40 | $22.61 | -2.71% | 75,139,700 |
| Aug 2014 | $21.13 | $23.71 | $20.74 | $23.24 | +9.57% | 66,821,200 |
| Jul 2014 | $18.06 | $21.94 | $17.75 | $21.21 | +18.16% | 97,451,000 |
| Jun 2014 | $17.32 | $18.33 | $17.09 | $17.95 | +3.94% | 63,210,400 |
| May 2014 | $18.37 | $18.79 | $17.00 | $17.27 | -5.47% | 42,103,300 |
| Apr 2014 | $17.99 | $19.07 | $17.62 | $18.27 | +2.70% | 65,846,900 |
| Mar 2014 | $17.29 | $18.28 | $16.29 | $17.79 | +2.01% | 51,294,900 |
| Feb 2014 | $16.50 | $18.41 | $15.80 | $17.44 | +5.70% | 51,369,200 |
| Jan 2014 | $19.40 | $19.53 | $16.21 | $16.50 | -15.56% | 59,461,400 |
| Dec 2013 | $18.21 | $19.74 | $17.97 | $19.54 | +7.24% | 37,078,300 |
| Nov 2013 | $18.07 | $19.39 | $18.00 | $18.22 | +1.28% | 39,676,300 |
| Oct 2013 | $16.67 | $18.54 | $16.26 | $17.99 | +7.60% | 48,008,300 |
| Sep 2013 | $15.55 | $17.57 | $15.05 | $16.72 | +9.57% | 47,722,300 |
| Aug 2013 | $15.76 | $16.62 | $15.21 | $15.26 | -1.93% | 37,687,100 |
| Jul 2013 | $15.16 | $15.82 | $14.96 | $15.56 | +4.36% | 39,940,300 |
| Jun 2013 | $15.51 | $15.59 | $13.85 | $14.91 | -2.87% | 46,484,900 |
| May 2013 | $14.91 | $16.23 | $14.35 | $15.35 | +2.06% | 45,509,800 |
| Apr 2013 | $15.89 | $15.99 | $13.90 | $15.04 | -5.29% | 61,628,400 |
| Mar 2013 | $15.19 | $16.09 | $14.67 | $15.88 | +3.99% | 60,107,400 |
| Feb 2013 | $15.30 | $16.16 | $14.47 | $15.27 | +0.39% | 50,396,500 |
| Jan 2013 | $14.14 | $15.80 | $14.04 | $15.21 | +10.78% | 57,939,800 |
| Dec 2012 | $13.00 | $14.54 | $12.53 | $13.73 | +6.27% | 42,599,700 |
| Nov 2012 | $12.89 | $14.00 | $12.02 | $12.92 | +2.22% | 52,975,200 |
| Oct 2012 | $11.38 | $13.05 | $11.11 | $12.64 | +12.46% | 60,280,400 |
| Sep 2012 | $12.25 | $13.07 | $10.99 | $11.24 | -8.02% | 64,839,900 |
| Aug 2012 | $12.98 | $13.55 | $11.98 | $12.22 | -5.20% | 57,399,800 |
| Jul 2012 | $11.75 | $13.03 | $11.53 | $12.89 | +9.98% | 69,006,400 |
| Jun 2012 | $10.25 | $12.15 | $10.11 | $11.72 | +11.20% | 76,549,800 |
| May 2012 | $12.76 | $13.08 | $10.29 | $10.54 | -17.53% | 66,161,600 |
| Apr 2012 | $14.57 | $15.12 | $12.46 | $12.78 | -12.10% | 57,346,500 |
| Mar 2012 | $14.92 | $15.78 | $13.84 | $14.54 | -1.82% | 67,046,500 |
| Feb 2012 | $16.12 | $16.66 | $14.30 | $14.81 | -7.15% | 70,327,500 |
| Jan 2012 | $13.49 | $16.39 | $13.43 | $15.95 | +21.29% | 66,829,100 |
| Dec 2011 | $13.15 | $13.90 | $11.99 | $13.15 | -0.23% | 55,476,700 |
| Nov 2011 | $12.09 | $13.90 | $11.33 | $13.18 | +5.52% | 78,397,800 |
| Oct 2011 | $9.90 | $13.65 | $8.78 | $12.49 | +25.91% | 98,479,900 |
| Sep 2011 | $12.69 | $12.84 | $9.91 | $9.92 | -22.07% | 87,855,900 |
| Aug 2011 | $15.83 | $15.94 | $11.03 | $12.73 | -18.50% | 92,839,900 |
| Jul 2011 | $16.22 | $16.55 | $15.13 | $15.62 | -3.88% | 59,335,800 |
| Jun 2011 | $17.09 | $17.12 | $14.80 | $16.25 | -4.97% | 82,761,800 |
| May 2011 | $18.25 | $18.25 | $16.45 | $17.10 | -5.99% | 73,314,900 |
| Apr 2011 | $18.87 | $19.84 | $17.09 | $18.19 | -3.09% | 72,427,200 |
| Mar 2011 | $18.57 | $19.40 | $17.38 | $18.77 | +1.68% | 93,678,100 |
| Feb 2011 | $18.36 | $20.70 | $18.15 | $18.46 | +1.43% | 77,740,200 |
| Jan 2011 | $18.44 | $19.35 | $17.33 | $18.20 | -0.55% | 87,414,300 |
| Dec 2010 | $16.18 | $18.64 | $16.13 | $18.30 | +14.59% | 84,429,700 |
| Nov 2010 | $14.66 | $16.25 | $14.51 | $15.97 | +9.83% | 79,887,700 |
| Oct 2010 | $14.32 | $15.01 | $13.97 | $14.54 | +3.05% | 87,458,700 |
| Sep 2010 | $13.97 | $15.59 | $13.87 | $14.11 | +3.22% | 82,653,400 |
| Aug 2010 | $14.57 | $15.22 | $13.20 | $13.67 | -4.54% | 55,525,200 |
| Jul 2010 | $13.26 | $15.23 | $12.89 | $14.32 | +8.57% | 106,518,300 |
| Jun 2010 | $14.45 | $14.94 | $13.12 | $13.19 | -10.09% | 129,713,300 |
| May 2010 | $15.93 | $16.43 | $13.12 | $14.67 | -6.68% | 144,883,300 |
| Apr 2010 | $17.66 | $18.94 | $15.62 | $15.72 | -10.02% | 125,361,600 |
| Mar 2010 | $16.40 | $18.39 | $16.25 | $17.47 | +6.98% | 100,333,800 |
| Feb 2010 | $15.38 | $16.96 | $14.31 | $16.33 | +7.58% | 129,923,200 |
| Jan 2010 | $18.17 | $20.47 | $15.06 | $15.18 | -14.33% | 132,847,800 |
| Dec 2009 | $17.18 | $18.63 | $16.90 | $17.72 | +4.73% | 135,454,900 |
| Nov 2009 | $13.52 | $17.09 | $13.07 | $16.92 | +26.36% | 136,489,400 |
| Oct 2009 | $15.44 | $16.19 | $13.10 | $13.39 | -12.71% | 175,690,000 |
| Sep 2009 | $16.41 | $18.56 | $15.26 | $15.34 | -7.31% | 169,696,000 |
| Aug 2009 | $17.17 | $18.05 | $15.40 | $16.55 | +1.16% | 156,271,800 |
| Jul 2009 | $15.03 | $17.14 | $12.43 | $16.36 | +10.54% | 219,758,700 |
| Jun 2009 | $15.79 | $16.68 | $13.58 | $14.80 | -0.94% | 250,467,800 |
| May 2009 | $12.49 | $15.31 | $10.95 | $14.94 | +20.00% | 131,950,500 |
| Apr 2009 | $8.40 | $12.84 | $8.18 | $12.45 | +41.32% | 153,889,200 |
| Mar 2009 | $8.58 | $9.90 | $5.95 | $8.81 | +5.51% | 210,113,480 |
| Feb 2009 | $10.44 | $14.39 | $8.21 | $8.35 | -21.37% | 143,636,100 |
| Jan 2009 | $11.44 | $13.60 | $9.72 | $10.62 | -5.01% | 153,686,100 |
| Dec 2008 | $7.80 | $13.39 | $6.54 | $11.18 | +35.35% | 174,931,400 |
| Nov 2008 | $11.90 | $12.84 | $5.18 | $8.26 | -30.70% | 136,012,200 |
| Oct 2008 | $16.94 | $16.94 | $6.86 | $11.92 | -30.25% | 288,112,700 |
| Sep 2008 | $24.23 | $24.23 | $15.47 | $17.09 | -31.17% | 158,587,700 |
| Aug 2008 | $31.60 | $31.87 | $23.01 | $24.83 | -21.62% | 109,750,300 |
| Jul 2008 | $38.67 | $38.67 | $29.22 | $31.68 | -18.91% | 122,193,900 |
| Jun 2008 | $36.07 | $40.92 | $34.86 | $39.07 | +8.23% | 93,075,400 |
| May 2008 | $34.45 | $39.38 | $32.70 | $36.10 | +3.59% | 101,748,700 |
| Apr 2008 | $33.50 | $39.25 | $32.28 | $34.85 | +5.48% | 94,493,300 |
| Mar 2008 | $29.22 | $35.28 | $28.87 | $33.04 | +13.42% | 100,632,600 |
| Feb 2008 | $26.40 | $31.55 | $23.72 | $29.13 | +11.72% | 77,377,800 |
| Jan 2008 | $30.21 | $30.42 | $21.14 | $26.08 | -12.46% | 98,024,000 |
| Dec 2007 | $25.16 | $30.67 | $24.42 | $29.79 | +18.41% | 74,352,000 |
| Nov 2007 | $26.25 | $26.56 | $23.08 | $25.16 | -5.47% | 87,992,200 |
| Oct 2007 | $23.28 | $27.70 | $21.77 | $26.61 | +13.96% | 107,240,200 |
| Sep 2007 | $21.52 | $24.18 | $20.69 | $23.35 | +7.65% | 49,813,600 |
| Aug 2007 | $20.84 | $22.63 | $16.81 | $21.69 | +3.46% | 100,138,200 |
| Jul 2007 | $20.97 | $24.88 | $20.50 | $20.97 | +0.05% | 94,431,600 |
| Jun 2007 | $23.57 | $24.47 | $19.46 | $20.96 | -10.64% | 84,232,400 |
| May 2007 | $22.23 | $24.77 | $21.55 | $23.45 | +5.85% | 84,944,000 |
| Apr 2007 | $21.81 | $23.37 | $21.28 | $22.16 | +2.57% | 75,841,200 |
| Mar 2007 | $18.24 | $22.14 | $16.88 | $21.60 | +14.47% | 88,196,200 |
| Feb 2007 | $19.76 | $20.60 | $18.15 | $18.87 | -3.75% | 61,433,800 |
| Jan 2007 | $16.41 | $19.99 | $15.43 | $19.61 | +20.83% | 61,045,600 |
| Dec 2006 | $16.31 | $17.95 | $15.50 | $16.23 | -0.18% | 73,904,000 |
| Nov 2006 | $15.12 | $16.66 | $14.28 | $16.26 | +8.17% | 91,697,400 |
| Oct 2006 | $3.14 | $15.81 | $2.98 | $15.03 | +377.06% | 397,373,792 |
| Sep 2006 | $3.30 | $3.54 | $2.82 | $3.15 | -4.55% | 436,011,136 |
| Aug 2006 | $3.58 | $3.66 | $3.09 | $3.30 | -8.84% | 501,703,744 |
| Jul 2006 | $4.10 | $4.19 | $3.38 | $3.62 | -11.92% | 540,882,080 |
| Jun 2006 | $3.61 | $4.11 | $3.04 | $4.11 | +13.22% | 612,379,232 |
| May 2006 | $3.93 | $4.37 | $3.20 | $3.63 | -6.92% | 527,972,704 |
| Apr 2006 | $3.60 | $4.11 | $3.48 | $3.90 | +9.86% | 403,346,128 |
| Mar 2006 | $2.88 | $3.70 | $2.78 | $3.55 | +23.26% | 426,003,344 |
| Feb 2006 | $2.87 | $3.03 | $2.61 | $2.88 | -0.69% | 313,737,184 |
| Jan 2006 | $2.24 | $2.93 | $2.19 | $2.90 | -67.33% | 321,458,144 |
| Dec 2005 | $8.73 | $9.18 | $8.32 | $8.88 | +2.39% | 60,802,400 |
| Nov 2005 | $7.73 | $8.82 | $7.55 | $8.67 | +11.98% | 69,898,000 |
| Oct 2005 | $8.49 | $8.59 | $6.66 | $7.74 | -8.80% | 102,829,600 |
| Sep 2005 | $7.95 | $8.54 | $7.83 | $8.49 | +7.71% | 70,625,600 |
| Aug 2005 | $7.98 | $8.85 | $7.39 | $7.88 | -1.96% | 103,105,600 |
| Jul 2005 | $6.58 | $8.24 | $6.53 | $8.04 | +22.51% | 109,457,200 |
| Jun 2005 | $6.69 | $7.53 | $6.30 | $6.56 | -2.38% | 129,144,000 |
| May 2005 | $6.88 | $7.26 | $6.26 | $6.72 | -1.25% | 109,533,600 |
| Apr 2005 | $8.63 | $8.76 | $6.58 | $6.81 | -20.96% | 149,708,800 |
| Mar 2005 | $11.18 | $11.27 | $8.22 | $8.61 | -22.65% | 174,860,400 |
| Feb 2005 | $9.53 | $11.60 | $9.13 | $11.14 | +17.83% | 118,054,800 |
| Jan 2005 | $9.48 | $9.55 | $8.29 | $9.45 | -0.21% | 89,934,800 |
| Dec 2004 | $10.11 | $10.25 | $8.53 | $9.47 | -6.54% | 96,792,000 |
| Nov 2004 | $8.34 | $10.27 | $8.14 | $10.13 | +22.08% | 80,860,400 |
| Oct 2004 | $9.71 | $10.61 | $7.35 | $8.30 | -14.03% | 149,634,400 |
| Sep 2004 | $7.87 | $9.85 | $7.66 | $9.66 | +23.15% | 109,438,400 |
| Aug 2004 | $8.14 | $8.22 | $7.23 | $7.84 | -4.24% | 62,817,600 |
| Jul 2004 | $7.10 | $8.33 | $6.98 | $8.19 | +14.39% | 83,229,200 |
| Jun 2004 | $6.40 | $7.27 | $6.21 | $7.16 | +11.84% | 48,755,200 |
| May 2004 | $6.05 | $6.50 | $5.19 | $6.40 | +6.36% | 64,668,000 |
| Apr 2004 | $6.18 | $7.11 | $6.00 | $6.02 | -2.87% | 59,432,000 |
| Mar 2004 | $6.12 | $6.47 | $5.53 | $6.20 | +2.19% | 53,175,600 |
| Feb 2004 | $5.60 | $6.40 | $5.21 | $6.06 | +7.59% | 42,281,600 |
| Jan 2004 | $5.83 | $6.09 | $5.30 | $5.64 | -2.00% | 36,568,000 |
| Dec 2003 | $5.04 | $6.03 | $4.81 | $5.75 | +14.89% | 52,562,800 |
| Nov 2003 | $4.65 | $5.10 | $4.60 | $5.01 | +7.46% | 32,892,800 |
| Oct 2003 | $3.86 | $4.86 | $3.80 | $4.66 | +22.49% | 34,116,800 |
| Sep 2003 | $4.03 | $4.11 | $3.69 | $3.80 | -5.88% | 21,328,000 |
| Aug 2003 | $3.75 | $4.06 | $3.64 | $4.04 | +7.02% | 26,367,600 |
| Jul 2003 | $3.42 | $3.86 | $3.33 | $3.78 | +9.50% | 29,458,800 |
| Jun 2003 | $3.35 | $3.64 | $3.32 | $3.45 | +2.99% | 18,245,200 |
| May 2003 | $3.05 | $3.37 | $3.00 | $3.35 | +10.57% | 25,393,200 |
| Apr 2003 | $3.04 | $3.12 | $2.78 | $3.03 | +3.42% | 25,785,600 |
| Mar 2003 | $3.07 | $3.15 | $2.44 | $2.93 | -3.46% | 26,820,400 |
| Feb 2003 | $3.10 | $3.22 | $2.84 | $3.03 | -8.80% | 21,510,400 |
| Jan 2003 | $3.04 | $3.35 | $2.91 | $3.33 | +10.56% | 36,586,400 |
| Dec 2002 | $3.60 | $3.67 | $2.95 | $3.01 | -15.28% | 47,496,800 |
| Nov 2002 | $3.25 | $3.63 | $3.09 | $3.55 | +8.98% | 21,123,200 |
| Oct 2002 | $3.30 | $3.45 | $2.96 | $3.26 | -0.46% | 30,366,400 |
| Sep 2002 | $3.02 | $3.76 | $2.65 | $3.27 | +8.27% | 58,654,000 |
| Aug 2002 | $4.28 | $4.38 | $2.87 | $3.02 | -28.97% | 51,845,200 |
| Jul 2002 | $4.08 | $4.60 | $3.86 | $4.26 | +3.34% | 51,564,000 |
| Jun 2002 | $4.50 | $4.59 | $3.81 | $4.12 | -7.58% | 29,660,800 |
| May 2002 | $4.30 | $4.61 | $4.21 | $4.46 | +2.12% | 33,556,400 |
| Apr 2002 | $4.09 | $4.83 | $4.03 | $4.36 | +6.34% | 31,978,800 |
| Mar 2002 | $3.42 | $4.22 | $3.17 | $4.10 | +20.75% | 28,521,200 |
| Feb 2002 | $3.42 | $3.57 | $3.05 | $3.40 | -0.73% | 17,423,200 |
| Jan 2002 | $2.93 | $3.44 | $2.85 | $3.42 | +17.92% | 18,396,800 |
| Dec 2001 | $2.53 | $3.01 | $2.53 | $2.90 | +12.94% | 21,114,000 |
| Nov 2001 | $2.59 | $2.85 | $2.44 | $2.57 | -1.15% | 14,720,400 |
| Oct 2001 | $2.62 | $2.80 | $2.25 | $2.60 | +5.16% | 10,170,800 |
| Sep 2001 | $3.33 | $3.74 | $2.23 | $2.47 | -25.92% | 13,084,000 |
| Aug 2001 | $3.19 | $3.51 | $3.09 | $3.34 | +5.12% | 18,307,200 |
| Jul 2001 | $3.10 | $3.23 | $2.88 | $3.18 | +1.60% | 9,342,400 |
| Jun 2001 | $3.46 | $3.74 | $2.93 | $3.13 | -9.55% | 9,644,000 |
| May 2001 | $3.55 | $3.74 | $3.18 | $3.46 | -3.63% | 7,363,600 |
| Apr 2001 | $2.79 | $3.59 | $2.67 | $3.59 | +28.90% | 7,226,000 |
| Mar 2001 | $3.11 | $3.31 | $2.69 | $2.78 | -10.55% | 7,853,600 |
| Feb 2001 | $2.73 | $3.28 | $2.72 | $3.11 | +13.71% | 13,808,000 |
| Jan 2001 | $2.81 | $2.83 | $2.50 | $2.73 | -0.57% | 15,056,800 |
| Dec 2000 | $2.50 | $2.84 | $2.22 | $2.75 | +10.00% | 12,136,400 |
| Nov 2000 | $2.94 | $2.98 | $2.44 | $2.50 | -16.67% | 5,698,400 |
| Oct 2000 | $2.30 | $3.00 | $2.11 | $3.00 | +30.61% | 7,259,200 |
| Sep 2000 | $3.02 | $3.08 | $2.23 | $2.30 | -24.23% | 12,459,200 |
| Aug 2000 | $2.84 | $3.19 | $2.72 | $3.03 | +7.19% | 12,936,800 |
| Jul 2000 | $2.25 | $2.84 | $2.20 | $2.83 | +24.83% | 9,030,400 |
| Jun 2000 | $2.39 | $2.58 | $2.20 | $2.27 | -2.68% | 17,263,600 |
| May 2000 | $2.78 | $2.94 | $2.06 | $2.33 | -18.13% | 31,067,200 |
| Apr 2000 | $2.91 | $3.23 | $2.72 | $2.84 | -1.62% | 13,802,400 |
| Mar 2000 | $3.84 | $3.92 | $2.78 | $2.89 | -24.80% | 22,246,000 |
| Feb 2000 | $3.92 | $4.36 | $3.72 | $3.84 | -1.20% | 16,962,000 |
| Jan 2000 | $4.02 | $4.75 | $3.69 | $3.89 | -2.35% | 26,890,400 |
| Dec 1999 | $3.50 | $4.50 | $3.39 | $3.98 | +15.91% | 17,115,200 |
| Nov 1999 | $3.41 | $3.72 | $3.23 | $3.44 | +0.46% | 10,920,800 |
| Oct 1999 | $3.87 | $4.16 | $3.11 | $3.42 | -12.75% | 14,078,400 |
| Sep 1999 | $4.44 | $4.53 | $3.69 | $3.92 | -12.85% | 7,569,200 |
| Aug 1999 | $4.44 | $4.56 | $4.19 | $4.50 | +1.41% | 13,215,600 |
| Jul 1999 | $3.84 | $4.52 | $3.72 | $4.44 | +14.75% | 20,842,800 |
| Jun 1999 | $4.28 | $4.47 | $3.69 | $3.87 | -9.34% | 9,568,400 |
| May 1999 | $4.27 | $4.63 | $3.78 | $4.27 | +1.11% | 12,975,600 |
| Apr 1999 | $4.16 | $5.31 | $3.95 | $4.22 | +1.89% | 20,256,400 |
| Mar 1999 | $3.94 | $4.28 | $3.63 | $4.14 | +5.16% | 10,374,000 |
| Feb 1999 | $4.25 | $4.28 | $3.83 | $3.94 | -5.26% | 11,588,000 |
| Jan 1999 | $2.94 | $4.25 | $2.94 | $4.16 | +41.49% | 11,980,000 |
| Dec 1998 | $3.33 | $3.44 | $2.63 | $2.94 | -13.76% | 12,962,400 |
| Nov 1998 | $3.44 | $3.84 | $3.19 | $3.41 | 0.00% | 9,683,200 |
| Oct 1998 | $3.13 | $3.50 | $2.34 | $3.41 | +4.81% | 12,565,600 |
| Sep 1998 | $2.75 | $3.50 | $2.72 | $3.25 | +16.85% | 8,951,600 |
| Aug 1998 | $3.66 | $3.66 | $2.63 | $2.78 | -23.27% | 20,484,800 |
| Jul 1998 | $3.53 | $3.86 | $3.25 | $3.63 | +4.50% | 21,379,600 |
| Jun 1998 | $4.94 | $4.94 | $3.41 | $3.47 | -28.39% | 35,328,400 |
| May 1998 | $5.75 | $5.75 | $4.81 | $4.84 | -15.30% | 10,028,800 |
| Apr 1998 | $5.30 | $5.94 | $5.22 | $5.72 | +7.65% | 17,962,000 |
| Mar 1998 | $4.77 | $5.45 | $4.47 | $5.31 | +11.84% | 22,753,200 |
| Feb 1998 | $5.03 | $5.03 | $4.63 | $4.75 | -5.00% | 10,516,000 |
| Jan 1998 | $4.06 | $5.13 | $4.00 | $5.00 | +25.00% | 14,424,400 |
| Dec 1997 | $4.75 | $4.83 | $3.94 | $4.00 | -13.51% | 35,255,600 |
| Nov 1997 | $5.31 | $5.44 | $4.50 | $4.63 | -12.94% | 12,966,400 |
| Oct 1997 | $5.89 | $6.06 | $4.75 | $5.31 | -9.57% | 38,398,000 |
| Sep 1997 | $6.25 | $7.09 | $5.69 | $5.88 | -6.93% | 24,048,000 |
| Aug 1997 | $6.63 | $6.66 | $5.81 | $6.31 | -4.72% | 26,650,800 |
| Jul 1997 | $6.16 | $7.19 | $6.16 | $6.63 | +6.00% | 9,581,600 |
| Jun 1997 | $5.66 | $6.59 | $5.25 | $6.25 | +11.11% | 8,495,200 |
| May 1997 | $5.00 | $6.00 | $4.81 | $5.63 | +15.38% | 7,458,400 |
| Apr 1997 | $4.38 | $5.22 | $4.13 | $4.88 | +11.43% | 8,892,000 |
| Mar 1997 | $5.06 | $5.06 | $4.34 | $4.38 | -12.50% | 6,826,400 |
| Feb 1997 | $5.78 | $5.81 | $4.88 | $5.00 | -13.98% | 7,464,400 |
| Jan 1997 | $4.78 | $6.34 | $4.69 | $5.81 | +21.57% | 12,094,800 |
| Dec 1996 | $4.56 | $5.25 | $4.19 | $4.78 | +4.80% | 11,086,800 |
| Nov 1996 | $4.38 | $4.66 | $4.22 | $4.56 | – | 22,732,000 |
Seasonality
STLD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 7.8% | 0.1% | 2.3% | 0.8% | 0.2% | 4.6% | -1.9% | -0.7% | 8.1% | 5.5% | -2.2% |
| Months up | 6 of 10 | 9 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 6.0% | 7.6% | -6.5% | 27.0% | 13.8% | -11.6% | 9.5% | -7.4% | -4.5% | 13.2% | ||
| 2025 | 12.4% | 5.4% | -7.0% | 3.7% | -5.1% | 4.4% | -0.4% | 2.6% | 6.9% | 12.5% | 7.0% | 1.3% |
| 2024 | 2.2% | 10.9% | 11.1% | -12.2% | 2.9% | -2.9% | 2.9% | -10.3% | 5.9% | 3.5% | 11.3% | -21.2% |
| 2023 | 23.5% | 4.5% | -10.0% | -8.1% | -11.6% | 19.0% | -2.2% | 0.0% | 1.0% | -0.7% | 11.8% | -0.5% |
| 2022 | -10.6% | 27.1% | 18.7% | 2.8% | -0.4% | -22.1% | 17.7% | 3.6% | -11.7% | 32.6% | 10.5% | -5.7% |
| 2021 | -7.1% | 21.3% | 22.7% | 6.8% | 15.1% | -4.1% | 8.1% | 4.7% | -13.0% | 13.0% | -9.5% | 4.2% |
| 2020 | -12.2% | -10.9% | -14.3% | 7.7% | 9.4% | -0.8% | 5.1% | 7.7% | -2.2% | 10.0% | 15.0% | 2.5% |
| 2019 | 21.8% | 2.0% | -4.8% | -10.2% | -20.6% | 21.0% | 4.3% | -14.3% | 11.3% | 1.9% | 11.1% | 1.6% |
| 2018 | 5.3% | 1.9% | -4.0% | 1.3% | 10.3% | -6.7% | 2.5% | -2.9% | -0.8% | -12.4% | -11.1% | -14.1% |
| 2017 | -5.0% | 8.3% | -4.6% | 4.0% | -5.9% | 5.8% | -1.1% | -2.7% | 0.5% | 7.9% | 3.5% | 12.4% |