StockData
Stellantis N.V. logo

Stellantis N.V. (STLA) stock

STLANYSEMotor Vehicles & Passenger Car BodiesFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Feb 26, 2026Score 1/30
$4.64−0.06 (-1.28%)

Close on Oct 30, 2026Market cap $13.44BP/E –Yield –

Price history

Stellantis share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$4.64
-1.28% on the day
52-week range
$3.92 – $12.22
-62.0% from the high
Change over 52 weeks
-54.2%
From $10.14 on Oct 30, 2025
Average volume
25.33M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$4.36$4.83$3.92$4.64+6.42%805,022,630
Sep 2026$5.38$5.57$4.36$4.36-20.58%506,819,430
Aug 2026$5.90$5.94$5.05$5.49-4.69%431,282,060
Jul 2026$5.76$6.13$5.25$5.76+0.35%465,513,680
Jun 2026$7.82$7.85$5.56$5.74-28.07%383,536,780
May 2026$7.30$8.33$6.97$7.98+9.62%380,140,100
Apr 2026$7.27$8.83$7.12$7.28+2.68%443,905,780
Mar 2026$7.63$7.69$6.28$7.09-12.36%495,717,620
Feb 2026$9.87$10.42$7.03$8.09-18.03%391,070,000
Jan 2026$11.30$11.47$9.32$9.87-9.37%281,216,117
Dec 2025$10.54$12.22$10.53$10.89+2.16%221,460,955
Nov 2025$10.20$10.89$9.22$10.66+5.13%270,221,071
Oct 2025$9.44$11.43$9.43$10.14+8.57%442,101,050
Sep 2025$9.43$10.16$8.69$9.34-3.01%343,835,989
Aug 2025$8.89$10.19$8.66$9.63+8.32%245,757,527
Jul 2025$9.87$10.54$8.82$8.89-11.37%684,915,250
Jun 2025$9.83$10.50$9.12$10.03-1.08%312,483,916
May 2025$9.46$10.99$9.32$10.14+9.27%274,902,678
Apr 2025$11.13$11.28$8.39$9.28-17.22%501,291,918
Mar 2025$13.04$13.14$11.02$11.21-11.87%430,862,469
Feb 2025$12.52$14.28$12.39$12.72-3.12%248,129,065
Jan 2025$12.96$13.71$12.22$13.13+0.61%182,668,802
Dec 2024$12.27$14.08$12.12$13.05-1.14%197,805,418
Nov 2024$13.77$14.23$12.58$13.20-3.08%169,473,076
Oct 2024$13.90$13.92$12.74$13.62-3.06%180,520,355
Sep 2024$16.35$16.38$13.76$14.05-16.27%215,506,626
Aug 2024$16.62$16.92$15.12$16.78+0.54%157,242,554
Jul 2024$20.16$21.05$16.57$16.69-15.92%173,729,705
Jun 2024$22.16$22.22$19.59$19.85-10.87%111,318,474
May 2024$22.61$23.37$21.13$22.27-0.13%148,344,072
Apr 2024$28.30$28.49$22.06$22.30-21.20%123,687,442
Mar 2024$26.32$29.51$26.29$28.30+7.77%101,643,095
Feb 2024$22.46$26.73$22.35$26.26+19.58%130,093,063
Jan 2024$23.11$23.24$20.88$21.96-5.83%104,169,260
Dec 2023$21.76$23.66$21.69$23.32+7.66%94,321,841
Nov 2023$18.83$21.93$18.75$21.66+15.95%128,267,609
Oct 2023$19.06$20.42$17.82$18.68-2.35%175,694,218
Sep 2023$18.39$20.00$17.98$19.13+3.13%142,556,921
Aug 2023$20.05$20.20$17.57$18.55-9.73%144,309,266
Jul 2023$17.78$20.71$17.19$20.55+17.16%89,722,978
Jun 2023$15.31$17.61$15.28$17.54+14.64%79,943,574
May 2023$16.66$16.89$15.07$15.30-8.00%96,746,460
Apr 2023$18.24$18.97$16.04$16.63-8.58%103,916,091
Mar 2023$18.27$18.86$16.50$18.19+3.82%124,383,979
Feb 2023$15.79$18.13$15.78$17.52+11.45%116,135,109
Jan 2023$14.66$16.09$14.49$15.72+10.70%97,984,834
Dec 2022$15.73$15.87$13.71$14.20-9.09%108,835,773
Nov 2022$13.84$15.63$12.79$15.62+15.53%138,733,738
Oct 2022$12.08$13.78$11.57$13.52+14.19%143,609,816
Sep 2022$13.19$13.98$11.73$11.84-11.64%162,941,041
Aug 2022$14.48$15.43$13.36$13.40-6.82%95,459,474
Jul 2022$12.14$14.39$11.37$14.38+16.34%115,270,968
Jun 2022$15.45$15.47$12.12$12.36-18.15%112,570,715
May 2022$13.27$15.17$13.06$15.10+12.94%135,023,031
Apr 2022$16.45$16.51$13.07$13.37-17.82%89,083,261
Mar 2022$17.70$17.75$13.76$16.27-11.00%150,836,979
Feb 2022$19.48$19.96$17.60$18.28-5.24%77,422,286
Jan 2022$19.43$21.92$18.46$19.29+2.83%101,259,972
Dec 2021$17.98$19.18$17.66$18.76+9.52%54,207,554
Nov 2021$20.06$20.76$16.94$17.13-14.09%43,606,607

Seasonality

STLA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average5.9%-1.9%-5.9%-0.1%3.5%-3.6%0.2%2.6%-2.3%3.0%5.6%1.9%
Months up6 of 103 of 104 of 105 of 106 of 105 of 104 of 106 of 104 of 106 of 105 of 95 of 9
2026-9.4%-18.0%-12.4%2.7%9.6%-28.1%0.3%-4.7%-20.6%6.4%
20250.6%-3.1%-11.9%-9.9%9.3%-1.1%-11.4%8.3%-3.0%8.6%5.1%2.2%
2024-5.8%19.6%7.8%-15.8%-0.1%-10.9%-15.9%0.5%-16.3%-3.1%-3.1%-1.1%
202310.7%11.5%3.8%-0.3%-8.0%14.6%17.2%-9.7%3.1%-2.4%16.0%7.7%
20222.8%-5.2%-11.0%-11.2%12.9%-18.1%16.3%-6.8%-11.6%14.2%15.5%-9.1%
2021-3.7%7.6%9.3%-4.9%18.1%0.7%-2.7%4.4%-4.6%4.4%-14.1%9.5%
2020-11.4%-4.5%-42.2%19.7%2.7%15.8%-0.9%8.7%10.8%0.6%26.1%16.7%
201919.0%-14.4%0.8%8.6%-9.2%9.5%-4.6%-0.4%-1.4%18.3%-3.7%-0.4%
201835.5%-12.3%-3.2%6.4%6.4%-18.7%-10.1%0.8%2.3%-13.7%9.8%-12.8%
201720.5%-0.2%-0.4%4.0%-7.0%0.6%14.2%25.1%18.4%-3.1%-1.4%4.3%