STERIS plc (STE) stock
STENYSEOrthopedic, Prosthetic & Surgical Appliances & SuppliesFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 21/3011% below fair value
$227.12−5.02 (-2.16%)
Close on Oct 30, 2026Market cap $22.14BP/E 27.8Yield 1.08%
Price history
Steris share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$227.12
-2.16% on the day
52-week range
$195.14 – $269.44
-15.7% from the high
Change over 52 weeks
-3.8%
From $236.19 on Oct 30, 2025
Average volume
705,874
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $210.04 | $234.34 | $206.53 | $227.12 | +8.15% | 15,569,658 |
| Sep 2026 | $233.88 | $236.09 | $203.32 | $210.01 | -9.73% | 13,665,928 |
| Aug 2026 | $230.86 | $241.39 | $214.54 | $232.64 | +1.86% | 14,597,959 |
| Jul 2026 | $212.22 | $235.66 | $207.15 | $228.40 | +8.47% | 15,894,981 |
| Jun 2026 | $212.51 | $217.00 | $198.01 | $210.57 | -1.02% | 18,612,117 |
| May 2026 | $217.79 | $219.98 | $195.14 | $212.73 | -1.91% | 17,292,300 |
| Apr 2026 | $220.03 | $227.87 | $210.33 | $216.88 | -1.92% | 13,255,616 |
| Mar 2026 | $249.91 | $251.35 | $209.98 | $221.13 | -12.37% | 20,241,892 |
| Feb 2026 | $262.13 | $268.74 | $226.41 | $252.35 | -3.90% | 20,465,357 |
| Jan 2026 | $253.43 | $269.44 | $246.65 | $262.60 | +3.58% | 10,017,637 |
| Dec 2025 | $264.48 | $266.70 | $249.92 | $253.52 | -4.79% | 12,775,034 |
| Nov 2025 | $235.37 | $268.60 | $233.28 | $266.28 | +12.97% | 14,819,414 |
| Oct 2025 | $248.33 | $249.45 | $232.20 | $235.70 | -4.74% | 13,607,553 |
| Sep 2025 | $243.66 | $253.00 | $238.40 | $247.44 | +0.97% | 11,868,569 |
| Aug 2025 | $226.09 | $252.46 | $220.55 | $245.06 | +8.20% | 11,442,120 |
| Jul 2025 | $239.13 | $243.08 | $222.33 | $226.49 | -5.72% | 14,392,013 |
| Jun 2025 | $243.82 | $245.00 | $234.08 | $240.22 | -2.03% | 10,791,578 |
| May 2025 | $222.94 | $252.79 | $218.36 | $245.21 | +9.11% | 16,493,239 |
| Apr 2025 | $225.30 | $229.01 | $204.90 | $224.74 | -0.84% | 13,263,401 |
| Mar 2025 | $220.12 | $236.83 | $215.94 | $226.65 | +3.37% | 13,341,249 |
| Feb 2025 | $218.38 | $227.38 | $214.22 | $219.26 | -0.63% | 9,632,537 |
| Jan 2025 | $205.81 | $224.80 | $200.98 | $220.65 | +7.34% | 9,015,102 |
| Dec 2024 | $219.06 | $220.28 | $202.72 | $205.56 | -6.16% | 11,537,014 |
| Nov 2024 | $222.49 | $234.99 | $208.95 | $219.06 | -1.26% | 14,904,739 |
| Oct 2024 | $241.85 | $241.85 | $219.68 | $221.85 | -8.53% | 11,195,789 |
| Sep 2024 | $240.14 | $248.24 | $235.21 | $242.54 | +0.60% | 8,765,033 |
| Aug 2024 | $240.24 | $243.37 | $227.21 | $241.10 | +0.98% | 9,600,844 |
| Jul 2024 | $222.00 | $241.76 | $211.36 | $238.76 | +8.75% | 9,003,653 |
| Jun 2024 | $222.39 | $230.76 | $213.63 | $219.54 | -1.50% | 9,486,657 |
| May 2024 | $204.61 | $239.19 | $203.73 | $222.88 | +8.96% | 13,737,295 |
| Apr 2024 | $224.00 | $224.46 | $197.82 | $204.56 | -9.01% | 12,299,843 |
| Mar 2024 | $233.44 | $235.04 | $219.50 | $224.82 | -3.47% | 8,231,580 |
| Feb 2024 | $218.60 | $238.51 | $210.00 | $232.91 | +6.38% | 9,501,113 |
| Jan 2024 | $218.59 | $225.89 | $212.74 | $218.95 | -0.41% | 8,172,922 |
| Dec 2023 | $199.77 | $225.00 | $195.50 | $219.85 | +9.41% | 9,698,568 |
| Nov 2023 | $210.25 | $218.90 | $195.47 | $200.94 | -4.31% | 11,011,937 |
| Oct 2023 | $217.80 | $229.18 | $206.57 | $209.98 | -4.30% | 7,557,182 |
| Sep 2023 | $232.50 | $233.60 | $216.26 | $219.42 | -4.43% | 7,141,002 |
| Aug 2023 | $223.85 | $254.00 | $220.61 | $229.59 | +1.79% | 7,537,530 |
| Jul 2023 | $222.80 | $234.16 | $214.54 | $225.55 | +0.25% | 8,076,369 |
| Jun 2023 | $199.84 | $226.23 | $199.07 | $224.98 | +12.51% | 9,562,671 |
| May 2023 | $188.23 | $212.82 | $185.22 | $199.97 | +6.06% | 10,906,187 |
| Apr 2023 | $190.73 | $197.34 | $180.54 | $188.55 | -1.43% | 6,708,731 |
| Mar 2023 | $187.04 | $191.39 | $173.21 | $191.28 | +1.73% | 12,137,319 |
| Feb 2023 | $206.45 | $221.90 | $183.93 | $188.03 | -8.95% | 13,197,971 |
| Jan 2023 | $186.57 | $208.84 | $184.19 | $206.51 | +11.81% | 8,389,510 |
| Dec 2022 | $186.82 | $200.84 | $176.78 | $184.69 | -0.57% | 11,569,582 |
| Nov 2022 | $173.80 | $185.76 | $160.15 | $185.74 | +7.63% | 13,146,796 |
| Oct 2022 | $168.80 | $176.13 | $159.21 | $172.58 | +3.79% | 11,489,102 |
| Sep 2022 | $200.04 | $213.66 | $160.08 | $166.28 | -17.43% | 17,368,969 |
| Aug 2022 | $223.83 | $227.36 | $196.16 | $201.38 | -10.76% | 11,141,396 |
| Jul 2022 | $206.87 | $227.00 | $203.17 | $225.65 | +9.46% | 8,401,066 |
| Jun 2022 | $228.19 | $229.98 | $192.40 | $206.15 | -9.66% | 11,643,595 |
| May 2022 | $225.30 | $236.10 | $209.06 | $228.20 | +1.85% | 10,395,846 |
| Apr 2022 | $242.30 | $255.93 | $223.25 | $224.05 | -7.33% | 8,396,087 |
| Mar 2022 | $237.40 | $248.09 | $216.95 | $241.77 | +0.74% | 11,334,591 |
| Feb 2022 | $224.77 | $244.72 | $219.58 | $240.00 | +6.95% | 10,080,636 |
| Jan 2022 | $243.11 | $248.30 | $211.99 | $224.40 | -7.81% | 9,498,756 |
| Dec 2021 | $219.90 | $245.82 | $215.50 | $243.41 | +11.39% | 8,721,876 |
| Nov 2021 | $234.85 | $237.35 | $217.60 | $218.53 | -6.51% | 10,325,427 |
| Oct 2021 | $205.16 | $237.27 | $202.03 | $233.74 | +14.42% | 10,328,363 |
| Sep 2021 | $215.48 | $221.06 | $204.25 | $204.28 | -4.99% | 10,123,009 |
| Aug 2021 | $219.03 | $226.00 | $212.23 | $215.01 | -1.35% | 10,649,232 |
| Jul 2021 | $206.03 | $219.54 | $202.96 | $217.95 | +5.65% | 7,986,497 |
| Jun 2021 | $191.97 | $208.13 | $188.10 | $206.30 | +8.09% | 18,569,144 |
| May 2021 | $212.84 | $214.84 | $188.30 | $190.86 | -9.55% | 14,020,983 |
| Apr 2021 | $190.72 | $216.74 | $187.49 | $211.02 | +10.78% | 14,199,209 |
| Mar 2021 | $176.05 | $195.64 | $170.36 | $190.48 | +8.97% | 15,386,504 |
| Feb 2021 | $188.16 | $193.34 | $171.83 | $174.80 | -6.58% | 12,259,331 |
| Jan 2021 | $189.78 | $203.91 | $181.75 | $187.11 | -1.28% | 10,325,160 |
| Dec 2020 | $195.00 | $195.00 | $178.09 | $189.54 | -2.20% | 8,477,809 |
| Nov 2020 | $178.24 | $196.80 | $174.18 | $193.81 | +9.38% | 7,718,943 |
| Oct 2020 | $177.11 | $192.97 | $171.35 | $177.19 | +0.57% | 7,522,520 |
| Sep 2020 | $158.85 | $177.75 | $155.99 | $176.19 | +10.37% | 10,993,718 |
| Aug 2020 | $159.94 | $164.12 | $151.79 | $159.64 | +0.01% | 7,761,150 |
| Jul 2020 | $154.70 | $163.34 | $147.32 | $159.63 | +4.03% | 10,122,283 |
| Jun 2020 | $165.49 | $166.98 | $146.12 | $153.44 | -7.50% | 12,529,756 |
| May 2020 | $141.23 | $166.39 | $138.66 | $165.89 | +16.41% | 12,759,849 |
| Apr 2020 | $135.21 | $160.16 | $133.79 | $142.50 | +1.81% | 15,697,106 |
| Mar 2020 | $159.05 | $165.88 | $105.69 | $139.97 | -11.76% | 20,116,006 |
| Feb 2020 | $151.51 | $168.98 | $150.58 | $158.62 | +5.26% | 15,011,352 |
| Jan 2020 | $152.58 | $155.00 | $148.92 | $150.69 | -1.14% | 11,620,414 |
| Dec 2019 | $151.99 | $155.07 | $147.24 | $152.42 | +0.85% | 25,618,721 |
| Nov 2019 | $142.61 | $153.51 | $139.43 | $151.14 | +6.76% | 7,896,245 |
| Oct 2019 | $144.77 | $144.97 | $136.37 | $141.57 | -2.02% | 9,420,377 |
| Sep 2019 | $153.71 | $155.85 | $140.13 | $144.49 | -6.42% | 12,091,464 |
| Aug 2019 | $149.04 | $156.66 | $143.25 | $154.40 | +3.72% | 9,576,089 |
| Jul 2019 | $149.98 | $154.09 | $146.17 | $148.86 | -0.01% | 9,799,093 |
| Jun 2019 | $133.89 | $148.88 | $133.11 | $148.88 | +11.37% | 10,718,452 |
| May 2019 | $131.58 | $137.62 | $124.54 | $133.68 | +2.06% | 16,045,585 |
| Apr 2019 | $128.35 | $131.70 | $119.62 | $130.98 | +2.30% | 8,836,329 |
| Mar 2019 | $121.97 | $128.64 | $118.18 | $128.03 | +5.84% | 7,157,754 |
| Feb 2019 | $114.14 | $123.75 | $113.26 | $120.96 | +6.05% | 8,480,551 |
| Jan 2019 | $105.65 | $116.96 | $100.91 | $114.06 | +6.75% | 8,041,733 |
| Dec 2018 | $119.66 | $121.26 | $99.14 | $106.85 | -10.27% | 9,403,820 |
| Nov 2018 | $109.63 | $121.67 | $109.63 | $119.08 | +8.94% | 9,718,067 |
| Oct 2018 | $115.02 | $115.40 | $103.36 | $109.31 | -4.45% | 8,397,092 |
| Sep 2018 | $114.39 | $115.62 | $112.04 | $114.40 | -0.02% | 5,448,447 |
| Aug 2018 | $114.36 | $117.48 | $105.98 | $114.42 | -0.04% | 9,115,885 |
| Jul 2018 | $104.88 | $114.89 | $104.79 | $114.47 | +9.01% | 6,975,219 |
| Jun 2018 | $104.75 | $107.97 | $102.80 | $105.01 | +1.13% | 8,884,549 |
| May 2018 | $94.18 | $105.48 | $93.50 | $103.84 | +9.86% | 9,429,018 |
| Apr 2018 | $93.96 | $97.47 | $90.54 | $94.52 | +1.24% | 6,249,780 |
| Mar 2018 | $91.10 | $96.43 | $88.92 | $93.36 | +2.26% | 7,720,370 |
| Feb 2018 | $90.62 | $92.87 | $82.88 | $91.30 | +0.42% | 7,522,588 |
| Jan 2018 | $88.23 | $93.71 | $86.26 | $90.92 | +3.94% | 7,407,635 |
| Dec 2017 | $90.07 | $90.63 | $87.43 | $87.47 | -2.77% | 6,951,019 |
| Nov 2017 | $91.61 | $91.74 | $86.02 | $89.96 | -3.61% | 6,884,033 |
| Oct 2017 | $88.70 | $93.39 | $87.98 | $93.33 | +5.58% | 7,514,306 |
| Sep 2017 | $87.17 | $88.43 | $86.06 | $88.40 | +1.42% | 7,857,211 |
| Aug 2017 | $82.48 | $87.49 | $81.66 | $87.16 | +6.49% | 9,850,496 |
| Jul 2017 | $81.50 | $83.36 | $80.74 | $81.85 | +0.43% | 7,807,969 |
| Jun 2017 | $78.00 | $83.54 | $77.78 | $81.50 | +5.08% | 16,435,937 |
| May 2017 | $74.17 | $77.91 | $73.50 | $77.56 | +5.09% | 10,693,558 |
| Apr 2017 | $69.75 | $74.88 | $69.11 | $73.80 | +6.25% | 6,393,325 |
| Mar 2017 | $70.63 | $71.28 | $67.55 | $69.46 | -0.96% | 10,885,200 |
| Feb 2017 | $71.37 | $72.35 | $65.27 | $70.13 | -0.99% | 15,124,362 |
| Jan 2017 | $67.61 | $71.04 | $67.09 | $70.83 | +5.10% | 7,259,074 |
| Dec 2016 | $65.44 | $70.19 | $64.37 | $67.39 | +2.71% | 12,143,956 |
| Nov 2016 | $67.16 | $67.74 | $63.80 | $65.61 | -1.81% | 11,555,029 |
| Oct 2016 | $73.00 | $73.06 | $66.18 | $66.82 | -8.59% | 10,009,200 |
| Sep 2016 | $70.65 | $74.63 | $69.39 | $73.10 | +3.42% | 10,510,800 |
| Aug 2016 | $70.95 | $74.45 | $68.35 | $70.68 | -0.38% | 10,315,500 |
| Jul 2016 | $68.90 | $71.58 | $67.25 | $70.95 | +3.20% | 12,620,800 |
| Jun 2016 | $69.43 | $72.02 | $63.26 | $68.75 | -0.98% | 28,849,600 |
| May 2016 | $70.65 | $72.64 | $64.39 | $69.43 | -1.75% | 14,312,500 |
| Apr 2016 | $70.86 | $74.10 | $68.49 | $70.67 | -0.53% | 11,068,300 |
| Mar 2016 | $64.62 | $72.78 | $64.35 | $71.05 | +10.46% | 16,704,600 |
| Feb 2016 | $68.49 | $70.13 | $61.38 | $64.32 | -7.11% | 14,401,000 |
| Jan 2016 | $74.11 | $75.10 | $65.18 | $69.24 | -8.10% | 14,071,300 |
| Dec 2015 | $76.69 | $78.77 | $70.70 | $75.34 | -1.36% | 21,303,100 |
| Nov 2015 | $75.70 | $77.47 | $72.22 | $76.38 | +1.91% | 18,870,100 |
| Oct 2015 | $64.94 | $75.94 | $63.19 | $74.95 | +15.36% | 31,530,500 |
| Sep 2015 | $62.89 | $68.67 | $62.12 | $64.97 | +1.44% | 20,534,200 |
| Aug 2015 | $69.10 | $69.76 | $60.75 | $64.05 | -7.35% | 10,218,300 |
| Jul 2015 | $64.89 | $69.61 | $63.96 | $69.13 | +7.28% | 11,198,500 |
| Jun 2015 | $66.68 | $68.03 | $62.09 | $64.44 | -3.58% | 15,104,000 |
| May 2015 | $66.62 | $71.08 | $64.04 | $66.83 | +0.50% | 16,997,400 |
| Apr 2015 | $69.73 | $71.39 | $66.28 | $66.50 | -5.37% | 9,238,000 |
| Mar 2015 | $64.68 | $70.65 | $62.56 | $70.27 | +8.91% | 12,480,300 |
| Feb 2015 | $65.22 | $68.00 | $63.70 | $64.52 | -1.07% | 8,184,700 |
| Jan 2015 | $65.10 | $67.29 | $62.99 | $65.22 | +0.57% | 8,815,700 |
| Dec 2014 | $63.75 | $68.04 | $62.85 | $64.85 | +1.73% | 10,833,400 |
| Nov 2014 | $61.80 | $65.03 | $60.07 | $63.75 | +3.16% | 9,381,800 |
| Oct 2014 | $54.00 | $61.96 | $52.29 | $61.80 | +14.53% | 17,133,600 |
| Sep 2014 | $56.50 | $57.72 | $53.77 | $53.96 | -4.14% | 5,514,300 |
| Aug 2014 | $50.91 | $56.37 | $49.78 | $56.29 | +10.63% | 6,029,300 |
| Jul 2014 | $53.68 | $54.99 | $50.87 | $50.88 | -4.86% | 5,070,500 |
| Jun 2014 | $53.45 | $53.73 | $51.23 | $53.48 | -0.07% | 5,181,800 |
| May 2014 | $48.14 | $55.36 | $47.24 | $53.52 | +11.38% | 8,288,700 |
| Apr 2014 | $48.05 | $51.87 | $47.75 | $48.05 | +0.63% | 5,976,000 |
| Mar 2014 | $45.70 | $48.56 | $45.70 | $47.75 | +3.47% | 5,852,000 |
| Feb 2014 | $45.73 | $46.69 | $39.90 | $46.15 | +0.57% | 5,853,300 |
| Jan 2014 | $48.05 | $49.92 | $45.48 | $45.89 | -4.50% | 6,268,900 |
| Dec 2013 | $46.09 | $48.50 | $44.69 | $48.05 | +4.14% | 3,926,500 |
| Nov 2013 | $45.09 | $46.54 | $44.54 | $46.14 | +2.10% | 3,263,300 |
| Oct 2013 | $42.85 | $47.34 | $42.74 | $45.19 | +5.19% | 5,049,100 |
| Sep 2013 | $41.51 | $44.58 | $40.46 | $42.96 | +5.06% | 5,415,700 |
| Aug 2013 | $45.44 | $46.10 | $40.82 | $40.89 | -9.17% | 5,646,500 |
| Jul 2013 | $43.04 | $45.37 | $43.00 | $45.02 | +4.99% | 5,424,500 |
| Jun 2013 | $45.31 | $45.54 | $42.08 | $42.88 | -5.43% | 6,485,400 |
| May 2013 | $41.43 | $46.59 | $40.35 | $45.34 | +9.02% | 6,620,600 |
| Apr 2013 | $41.58 | $41.95 | $38.85 | $41.59 | -0.05% | 4,146,700 |
| Mar 2013 | $38.69 | $41.76 | $38.19 | $41.61 | +6.69% | 3,899,200 |
| Feb 2013 | $38.07 | $40.06 | $37.19 | $39.00 | +3.37% | 5,420,100 |
| Jan 2013 | $35.54 | $38.01 | $34.80 | $37.73 | +8.64% | 5,691,800 |
| Dec 2012 | $34.37 | $35.08 | $33.34 | $34.73 | +1.64% | 5,694,700 |
| Nov 2012 | $34.98 | $36.02 | $32.23 | $34.17 | -4.04% | 6,255,300 |
| Oct 2012 | $35.54 | $37.18 | $34.93 | $35.61 | +0.39% | 5,280,800 |
| Sep 2012 | $34.21 | $36.33 | $34.18 | $35.47 | +3.59% | 5,322,400 |
| Aug 2012 | $30.29 | $34.61 | $29.91 | $34.24 | +13.64% | 9,326,800 |
| Jul 2012 | $31.54 | $32.32 | $29.91 | $30.13 | -3.95% | 5,863,400 |
| Jun 2012 | $29.19 | $31.78 | $28.77 | $31.37 | +5.06% | 7,991,100 |
| May 2012 | $31.36 | $31.78 | $28.89 | $29.86 | -4.93% | 9,684,600 |
| Apr 2012 | $31.58 | $31.83 | $29.82 | $31.41 | -0.66% | 7,023,600 |
| Mar 2012 | $31.56 | $32.38 | $30.33 | $31.62 | +0.76% | 7,420,000 |
| Feb 2012 | $30.26 | $32.33 | $29.35 | $31.38 | +4.32% | 10,398,600 |
| Jan 2012 | $30.45 | $30.87 | $27.70 | $30.08 | +0.87% | 10,076,500 |
| Dec 2011 | $30.05 | $30.69 | $27.82 | $29.82 | -0.83% | 6,854,300 |
| Nov 2011 | $30.00 | $30.28 | $27.08 | $30.07 | -2.94% | 10,019,300 |
| Oct 2011 | $29.00 | $32.68 | $27.49 | $30.98 | +5.84% | 8,698,000 |
| Sep 2011 | $32.12 | $32.60 | $27.66 | $29.27 | -9.04% | 8,124,500 |
| Aug 2011 | $35.30 | $35.30 | $27.76 | $32.18 | -8.03% | 12,435,000 |
| Jul 2011 | $35.07 | $36.76 | $34.05 | $34.99 | +0.03% | 5,199,900 |
| Jun 2011 | $35.98 | $36.12 | $33.14 | $34.98 | -3.08% | 6,626,300 |
| May 2011 | $36.30 | $36.57 | $34.20 | $36.09 | +0.14% | 5,730,800 |
| Apr 2011 | $34.82 | $36.12 | $33.23 | $36.04 | +4.34% | 4,801,300 |
| Mar 2011 | $33.98 | $35.18 | $31.86 | $34.54 | +2.04% | 6,690,900 |
| Feb 2011 | $35.08 | $35.84 | $32.70 | $33.85 | -2.79% | 7,468,600 |
| Jan 2011 | $36.70 | $37.38 | $34.56 | $34.82 | -4.50% | 4,842,500 |
| Dec 2010 | $34.79 | $38.00 | $34.79 | $36.46 | +5.96% | 4,689,600 |
| Nov 2010 | $34.39 | $35.84 | $33.69 | $34.41 | +0.56% | 6,444,800 |
| Oct 2010 | $33.52 | $34.87 | $32.66 | $34.22 | +3.01% | 5,257,400 |
| Sep 2010 | $29.10 | $33.65 | $28.98 | $33.22 | +15.47% | 6,172,300 |
| Aug 2010 | $32.28 | $32.93 | $28.07 | $28.77 | -9.50% | 7,109,700 |
| Jul 2010 | $31.19 | $32.31 | $28.68 | $31.79 | +2.28% | 7,392,300 |
| Jun 2010 | $31.67 | $33.12 | $29.84 | $31.08 | -2.36% | 10,018,400 |
| May 2010 | $33.37 | $34.63 | $30.50 | $31.83 | -4.36% | 11,727,100 |
| Apr 2010 | $33.77 | $38.16 | $33.28 | $33.28 | -1.13% | 12,205,700 |
| Mar 2010 | $31.53 | $34.63 | $31.49 | $33.66 | +6.49% | 8,783,100 |
| Feb 2010 | $26.11 | $31.90 | $25.73 | $31.61 | +21.20% | 14,670,700 |
| Jan 2010 | $27.97 | $28.48 | $25.65 | $26.08 | -6.76% | 11,071,700 |
| Dec 2009 | $32.55 | $33.65 | $25.65 | $27.97 | -13.43% | 26,985,800 |
| Nov 2009 | $29.30 | $35.42 | $29.01 | $32.31 | +10.42% | 9,660,600 |
| Oct 2009 | $30.28 | $33.04 | $29.15 | $29.26 | -3.91% | 9,276,400 |
| Sep 2009 | $28.85 | $30.85 | $27.81 | $30.45 | +4.93% | 7,036,700 |
| Aug 2009 | $28.23 | $29.77 | $27.02 | $29.02 | +3.35% | 6,106,700 |
| Jul 2009 | $26.30 | $30.23 | $24.68 | $28.08 | +7.67% | 9,696,100 |
| Jun 2009 | $23.91 | $26.46 | $23.78 | $26.08 | +10.37% | 11,122,400 |
| May 2009 | $23.90 | $27.02 | $22.22 | $23.63 | -1.95% | 16,359,200 |
| Apr 2009 | $22.80 | $25.91 | $22.22 | $24.10 | +3.52% | 13,746,800 |
| Mar 2009 | $22.71 | $24.06 | $19.20 | $23.28 | +0.95% | 15,298,700 |
| Feb 2009 | $26.36 | $28.24 | $23.06 | $23.06 | -13.31% | 11,331,900 |
| Jan 2009 | $24.18 | $27.57 | $22.50 | $26.60 | +11.34% | 24,818,500 |
| Dec 2008 | $27.22 | $28.98 | $21.75 | $23.89 | -13.60% | 25,098,200 |
| Nov 2008 | $34.04 | $35.75 | $26.04 | $27.65 | -18.77% | 18,102,000 |
| Oct 2008 | $37.37 | $37.61 | $27.18 | $34.04 | -9.42% | 23,897,700 |
| Sep 2008 | $37.11 | $38.93 | $34.34 | $37.58 | +2.20% | 13,626,100 |
| Aug 2008 | $34.10 | $38.18 | $34.10 | $36.77 | +7.61% | 12,081,400 |
| Jul 2008 | $28.25 | $36.34 | $28.21 | $34.17 | +18.81% | 13,381,200 |
| Jun 2008 | $30.21 | $33.09 | $28.58 | $28.76 | -4.93% | 13,874,200 |
| May 2008 | $27.63 | $32.04 | $27.08 | $30.25 | +9.17% | 13,105,400 |
| Apr 2008 | $26.98 | $28.49 | $25.40 | $27.71 | +3.28% | 9,615,200 |
| Mar 2008 | $24.52 | $28.05 | $23.97 | $26.83 | +8.98% | 13,281,200 |
| Feb 2008 | $24.84 | $25.11 | $22.86 | $24.62 | -0.65% | 15,278,600 |
| Jan 2008 | $28.67 | $31.05 | $20.71 | $24.78 | -14.08% | 15,261,600 |
| Dec 2007 | $27.82 | $30.28 | $26.94 | $28.84 | +3.15% | 7,019,200 |
| Nov 2007 | $28.70 | $28.75 | $26.52 | $27.96 | -3.72% | 11,053,500 |
| Oct 2007 | $27.40 | $29.46 | $26.75 | $29.04 | +6.26% | 8,253,200 |
| Sep 2007 | $28.00 | $28.22 | $26.11 | $27.33 | -2.64% | 8,364,600 |
| Aug 2007 | $27.18 | $29.49 | $25.45 | $28.07 | +2.63% | 15,144,900 |
| Jul 2007 | $30.80 | $31.15 | $27.13 | $27.35 | -10.62% | 13,200,200 |
| Jun 2007 | $30.20 | $31.71 | $28.89 | $30.60 | +1.76% | 10,901,000 |
| May 2007 | $25.67 | $30.25 | $25.23 | $30.07 | +17.64% | 12,029,100 |
| Apr 2007 | $26.64 | $27.47 | $25.53 | $25.56 | -3.77% | 5,433,000 |
| Mar 2007 | $25.50 | $26.81 | $24.65 | $26.56 | +2.63% | 7,472,900 |
| Feb 2007 | $25.93 | $27.29 | $25.46 | $25.88 | +0.15% | 5,516,400 |
| Jan 2007 | $25.33 | $26.05 | $24.25 | $25.84 | +2.66% | 5,317,000 |
| Dec 2006 | $25.66 | $26.75 | $25.08 | $25.17 | -2.21% | 6,250,900 |
| Nov 2006 | $24.46 | $26.74 | $24.13 | $25.74 | +5.62% | 8,905,200 |
| Oct 2006 | $24.13 | $24.63 | $23.56 | $24.37 | +1.29% | 7,148,300 |
| Sep 2006 | $23.84 | $25.10 | $23.05 | $24.06 | +1.18% | 6,983,300 |
| Aug 2006 | $23.04 | $24.06 | $22.37 | $23.78 | +2.63% | 7,997,100 |
| Jul 2006 | $22.87 | $23.40 | $21.83 | $23.17 | +1.36% | 6,420,800 |
| Jun 2006 | $22.77 | $23.53 | $21.28 | $22.86 | +0.48% | 11,283,500 |
| May 2006 | $23.05 | $23.85 | $21.70 | $22.75 | -1.17% | 12,382,500 |
| Apr 2006 | $24.76 | $25.03 | $22.96 | $23.02 | -6.73% | 8,090,800 |
| Mar 2006 | $24.84 | $25.99 | $24.10 | $24.68 | -0.36% | 6,683,900 |
| Feb 2006 | $26.78 | $26.78 | $24.75 | $24.77 | -8.26% | 5,165,200 |
| Jan 2006 | $25.17 | $28.26 | $24.62 | $27.00 | +7.91% | 6,560,600 |
| Dec 2005 | $25.27 | $27.10 | $24.79 | $25.02 | -0.40% | 6,069,600 |
| Nov 2005 | $22.70 | $26.15 | $22.60 | $25.12 | +10.13% | 7,195,500 |
| Oct 2005 | $23.76 | $24.24 | $21.69 | $22.81 | -4.12% | 8,068,200 |
| Sep 2005 | $25.00 | $26.30 | $23.32 | $23.79 | -4.61% | 7,610,200 |
| Aug 2005 | $27.23 | $27.58 | $23.44 | $24.94 | -8.21% | 8,032,700 |
| Jul 2005 | $25.78 | $27.65 | $25.16 | $27.17 | +5.43% | 5,232,600 |
| Jun 2005 | $24.05 | $26.33 | $24.05 | $25.77 | +6.49% | 9,342,900 |
| May 2005 | $23.74 | $24.95 | $21.62 | $24.20 | +2.20% | 10,151,700 |
| Apr 2005 | $25.23 | $25.48 | $23.25 | $23.68 | -6.22% | 5,662,100 |
| Mar 2005 | $24.87 | $25.51 | $24.17 | $25.25 | +2.02% | 6,693,700 |
| Feb 2005 | $23.78 | $25.08 | $23.71 | $24.75 | +4.34% | 7,635,100 |
| Jan 2005 | $23.69 | $23.92 | $22.19 | $23.72 | 0.00% | 6,952,700 |
| Dec 2004 | $22.95 | $24.39 | $22.37 | $23.72 | +3.67% | 6,076,400 |
| Nov 2004 | $20.70 | $23.00 | $20.25 | $22.88 | +10.37% | 7,062,100 |
| Oct 2004 | $21.98 | $22.48 | $19.80 | $20.73 | -5.52% | 7,833,100 |
| Sep 2004 | $22.70 | $24.04 | $21.58 | $21.94 | -4.11% | 7,157,900 |
| Aug 2004 | $20.56 | $23.00 | $19.96 | $22.88 | +11.28% | 7,665,200 |
| Jul 2004 | $22.62 | $22.80 | $20.15 | $20.56 | -8.87% | 11,748,100 |
| Jun 2004 | $23.10 | $23.32 | $21.88 | $22.56 | -1.70% | 11,307,900 |
| May 2004 | $22.20 | $23.39 | $21.43 | $22.95 | +3.56% | 9,622,700 |
| Apr 2004 | $25.85 | $27.70 | $22.05 | $22.16 | -14.11% | 10,514,700 |
| Mar 2004 | $25.19 | $25.96 | $24.35 | $25.80 | +2.42% | 8,030,800 |
| Feb 2004 | $25.33 | $26.44 | $24.96 | $25.19 | -0.43% | 5,918,200 |
| Jan 2004 | $22.65 | $26.07 | $21.98 | $25.30 | +11.95% | 10,635,400 |
| Dec 2003 | $23.07 | $23.40 | $21.54 | $22.60 | -2.29% | 10,575,300 |
| Nov 2003 | $21.00 | $23.20 | $20.65 | $23.13 | +11.10% | 13,262,300 |
| Oct 2003 | $22.96 | $23.46 | $19.50 | $20.82 | -9.56% | 17,033,100 |
| Sep 2003 | $23.55 | $24.49 | $22.67 | $23.02 | -1.71% | 9,174,300 |
| Aug 2003 | $22.95 | $23.45 | $21.60 | $23.42 | +1.91% | 8,951,200 |
| Jul 2003 | $23.00 | $23.90 | $22.30 | $22.98 | -0.48% | 9,622,000 |
| Jun 2003 | $22.70 | $24.86 | $22.35 | $23.09 | +2.39% | 11,017,700 |
| May 2003 | $22.55 | $23.80 | $21.80 | $22.55 | -0.66% | 11,176,600 |
| Apr 2003 | $26.16 | $28.24 | $19.40 | $22.70 | -13.23% | 22,185,000 |
| Mar 2003 | $25.23 | $27.00 | $24.43 | $26.16 | +3.60% | 7,772,000 |
| Feb 2003 | $23.55 | $25.40 | $23.15 | $25.25 | +7.68% | 8,826,800 |
| Jan 2003 | $24.25 | $25.33 | $22.50 | $23.45 | -3.30% | 10,856,100 |
| Dec 2002 | $22.70 | $24.60 | $21.70 | $24.25 | +6.69% | 6,866,200 |
| Nov 2002 | $26.40 | $27.66 | $21.49 | $22.73 | -14.32% | 8,631,400 |
| Oct 2002 | $24.92 | $27.00 | $24.11 | $26.53 | +6.50% | 14,174,400 |
| Sep 2002 | $22.70 | $25.11 | $21.00 | $24.91 | +9.16% | 7,792,100 |
| Aug 2002 | $20.88 | $22.83 | $19.60 | $22.82 | +9.24% | 7,348,800 |
| Jul 2002 | $19.16 | $20.89 | $16.30 | $20.89 | +9.31% | 13,849,200 |
| Jun 2002 | $21.20 | $22.29 | $17.08 | $19.11 | -9.65% | 9,764,600 |
| May 2002 | $22.00 | $23.25 | $21.11 | $21.15 | -4.51% | 6,445,900 |
| Apr 2002 | $20.65 | $23.07 | $19.03 | $22.15 | +6.18% | 6,544,300 |
| Mar 2002 | $20.55 | $21.42 | $19.75 | $20.86 | +1.66% | 3,561,700 |
| Feb 2002 | $18.40 | $20.80 | $17.89 | $20.52 | +11.52% | 5,453,000 |
| Jan 2002 | $18.28 | $18.90 | $16.35 | $18.40 | +0.71% | 5,259,700 |
| Dec 2001 | $19.43 | $20.74 | $16.62 | $18.27 | -5.97% | 8,415,600 |
| Nov 2001 | $22.33 | $23.94 | $19.42 | $19.43 | -13.26% | 6,908,800 |
| Oct 2001 | $19.45 | $24.91 | $16.85 | $22.40 | +13.94% | 9,715,400 |
| Sep 2001 | $21.50 | $22.04 | $15.20 | $19.66 | -9.15% | 4,086,000 |
| Aug 2001 | $21.70 | $22.20 | $19.70 | $21.64 | +0.60% | 5,107,200 |
| Jul 2001 | $20.20 | $22.75 | $19.70 | $21.51 | +7.28% | 6,955,000 |
| Jun 2001 | $17.31 | $20.34 | $16.90 | $20.05 | +15.90% | 5,175,700 |
| May 2001 | $18.05 | $18.24 | $16.61 | $17.30 | -4.84% | 3,451,400 |
| Apr 2001 | $13.90 | $18.24 | $12.14 | $18.18 | +28.94% | 3,939,400 |
| Mar 2001 | $18.65 | $18.65 | $11.60 | $14.10 | -24.60% | 7,933,000 |
| Feb 2001 | $18.05 | $19.10 | $16.81 | $18.70 | +3.89% | 5,356,000 |
| Jan 2001 | $16.00 | $19.25 | $13.25 | $18.00 | +11.63% | 7,287,800 |
| Dec 2000 | $14.88 | $17.19 | $13.44 | $16.13 | +7.50% | 4,852,600 |
| Nov 2000 | $14.88 | $16.94 | $14.56 | $15.00 | 0.00% | 6,936,200 |
| Oct 2000 | $11.88 | $15.63 | $11.81 | $15.00 | +25.00% | 8,463,500 |
| Sep 2000 | $10.44 | $12.50 | $10.13 | $12.00 | +17.07% | 5,646,300 |
| Aug 2000 | $8.94 | $10.44 | $8.56 | $10.25 | +13.89% | 6,001,200 |
| Jul 2000 | $8.94 | $10.13 | $7.94 | $9.00 | +1.41% | 3,979,900 |
| Jun 2000 | $9.00 | $9.75 | $8.13 | $8.88 | -2.07% | 5,127,400 |
| May 2000 | $9.00 | $9.19 | $7.94 | $9.06 | +0.69% | 5,364,600 |
| Apr 2000 | $10.13 | $12.06 | $8.69 | $9.00 | -12.20% | 7,294,900 |
| Mar 2000 | $9.69 | $10.44 | $9.25 | $10.25 | +5.81% | 12,538,500 |
| Feb 2000 | $10.56 | $12.13 | $9.69 | $9.69 | -7.74% | 8,317,000 |
| Jan 2000 | $10.25 | $11.94 | $9.13 | $10.50 | +2.44% | 7,934,400 |
| Dec 1999 | $13.00 | $13.88 | $9.44 | $10.25 | -21.15% | 14,082,000 |
| Nov 1999 | $13.19 | $15.00 | $12.69 | $13.00 | -2.35% | 7,633,200 |
| Oct 1999 | $13.50 | $13.81 | $11.00 | $13.31 | -3.18% | 7,190,000 |
| Sep 1999 | $12.44 | $14.50 | $11.50 | $13.75 | +9.45% | 6,973,900 |
| Aug 1999 | $13.44 | $14.50 | $12.00 | $12.56 | -6.51% | 9,966,100 |
| Jul 1999 | $19.13 | $20.13 | $12.94 | $13.44 | -30.65% | 14,251,500 |
| Jun 1999 | $16.63 | $19.94 | $16.00 | $19.38 | +16.98% | 12,501,000 |
| May 1999 | $17.88 | $18.38 | $15.81 | $16.56 | -6.69% | 13,970,000 |
| Apr 1999 | $27.63 | $28.44 | $15.13 | $17.75 | -33.33% | 23,812,600 |
| Mar 1999 | $32.75 | $35.06 | $25.00 | $26.63 | -19.01% | 14,340,100 |
| Feb 1999 | $30.38 | $34.00 | $29.56 | $32.88 | +9.13% | 5,416,100 |
| Jan 1999 | $28.63 | $32.06 | $25.63 | $30.13 | +5.93% | 8,475,200 |
| Dec 1998 | $26.81 | $29.00 | $24.75 | $28.44 | +6.06% | 4,872,100 |
| Nov 1998 | $23.25 | $28.50 | $22.69 | $26.81 | +16.58% | 13,619,700 |
| Oct 1998 | $27.88 | $28.38 | $18.50 | $23.00 | -18.58% | 37,473,200 |
| Sep 1998 | $24.38 | $29.00 | $22.59 | $28.25 | +18.32% | 13,315,600 |
| Aug 1998 | $30.75 | $31.25 | $23.75 | $23.88 | -21.72% | 20,890,900 |
| Jul 1998 | $31.72 | $35.94 | $29.19 | $30.50 | -4.08% | 14,314,400 |
| Jun 1998 | $31.06 | $33.50 | $30.59 | $31.80 | +1.75% | 10,847,000 |
| May 1998 | $29.31 | $31.50 | $28.13 | $31.25 | +6.27% | 9,976,400 |
| Apr 1998 | $27.38 | $29.50 | $25.44 | $29.41 | +8.91% | 11,251,000 |
| Mar 1998 | $29.50 | $30.50 | $26.50 | $27.00 | -8.76% | 16,873,600 |
| Feb 1998 | $27.00 | $29.93 | $26.19 | $29.59 | +13.01% | 14,106,200 |
| Jan 1998 | $23.94 | $27.25 | $22.66 | $26.19 | +8.55% | 12,051,000 |
| Dec 1997 | $23.50 | $25.13 | $22.50 | $24.13 | +2.66% | 16,640,600 |
| Nov 1997 | $19.75 | $24.06 | $18.63 | $23.50 | +18.24% | 14,692,400 |
| Oct 1997 | $20.75 | $20.75 | $16.13 | $19.88 | -3.34% | 14,625,400 |
| Sep 1997 | $18.81 | $22.06 | $18.75 | $20.56 | +9.67% | 12,266,800 |
| Aug 1997 | $19.31 | $20.25 | $17.19 | $18.75 | -2.60% | 12,010,600 |
| Jul 1997 | $18.63 | $20.81 | $17.31 | $19.25 | +3.01% | 16,249,000 |
| Jun 1997 | $18.19 | $19.50 | $16.75 | $18.69 | +2.75% | 11,095,000 |
| May 1997 | $16.25 | $18.50 | $14.94 | $18.19 | +11.07% | 19,155,000 |
| Apr 1997 | $12.19 | $16.44 | $11.75 | $16.38 | +34.36% | 18,138,400 |
| Mar 1997 | $12.63 | $14.25 | $11.31 | $12.19 | -3.47% | 16,030,600 |
| Feb 1997 | $14.94 | $14.94 | $11.88 | $12.63 | -15.48% | 22,055,800 |
| Jan 1997 | $21.63 | $21.69 | $13.25 | $14.94 | -31.32% | 45,405,800 |
| Dec 1996 | $17.44 | $22.00 | $17.44 | $21.75 | +24.29% | 15,422,600 |
| Nov 1996 | $18.88 | $19.00 | $16.75 | $17.50 | -7.28% | 11,024,200 |
| Oct 1996 | $16.75 | $19.63 | $16.50 | $18.88 | +11.44% | 13,185,800 |
| Sep 1996 | $15.25 | $18.00 | $14.88 | $16.94 | +10.16% | 16,094,400 |
| Aug 1996 | $14.63 | $16.25 | $14.38 | $15.38 | +6.03% | 12,798,600 |
| Jul 1996 | $15.88 | $16.00 | $12.50 | $14.50 | -9.38% | 16,541,000 |
| Jun 1996 | $17.13 | $17.94 | $15.50 | $16.00 | -6.57% | 13,270,800 |
| May 1996 | $16.25 | $17.44 | $15.13 | $17.13 | +5.38% | 19,026,600 |
| Apr 1996 | $15.00 | $17.75 | $14.78 | $16.25 | +8.33% | 19,834,600 |
| Mar 1996 | $17.25 | $17.38 | $14.44 | $15.00 | -12.41% | 12,553,400 |
| Feb 1996 | $16.13 | $18.25 | $16.13 | $17.13 | +4.58% | 10,134,400 |
| Jan 1996 | $16.13 | $16.63 | $15.00 | $16.38 | +1.55% | 7,196,000 |
| Dec 1995 | $20.38 | $22.50 | $14.38 | $16.13 | -20.37% | 33,375,400 |
| Nov 1995 | $16.75 | $20.50 | $16.50 | $20.25 | +20.00% | 5,855,600 |
| Oct 1995 | $20.88 | $21.00 | $16.50 | $16.88 | -19.88% | 8,218,600 |
| Sep 1995 | $14.75 | $21.50 | $14.38 | $21.06 | +43.40% | 11,873,000 |
| Aug 1995 | $13.31 | $15.38 | $12.63 | $14.69 | +10.33% | 12,630,200 |
| Jul 1995 | $12.13 | $13.63 | $11.44 | $13.31 | +9.79% | 17,063,200 |
| Jun 1995 | $10.50 | $14.25 | $10.50 | $12.13 | +14.12% | 18,979,200 |
| May 1995 | $9.88 | $11.13 | $9.31 | $10.63 | +7.59% | 15,712,000 |
| Apr 1995 | $10.06 | $10.44 | $9.13 | $9.88 | -1.25% | 13,128,800 |
| Mar 1995 | $8.31 | $11.06 | $8.13 | $10.00 | +20.75% | 22,596,800 |
| Feb 1995 | $8.88 | $9.06 | $7.44 | $8.28 | -5.69% | 23,141,600 |
| Jan 1995 | $9.19 | $9.56 | $8.25 | $8.78 | -6.33% | 19,019,200 |
| Dec 1994 | $7.75 | $10.00 | $7.44 | $9.38 | +20.97% | 14,866,800 |
| Nov 1994 | $6.94 | $8.31 | $6.56 | $7.75 | +11.21% | 14,953,600 |
| Oct 1994 | $6.50 | $7.00 | $6.19 | $6.97 | +5.19% | 8,695,600 |
| Sep 1994 | $5.50 | $6.69 | $5.44 | $6.63 | +17.78% | 9,257,600 |
| Aug 1994 | $4.63 | $6.00 | $4.50 | $5.63 | +23.29% | 12,932,000 |
| Jul 1994 | $4.81 | $5.31 | $4.19 | $4.56 | -5.81% | 13,390,800 |
| Jun 1994 | $5.19 | $5.75 | $4.63 | $4.84 | -5.49% | 16,881,600 |
| May 1994 | $6.88 | $7.00 | $4.50 | $5.13 | -26.79% | 16,420,400 |
| Apr 1994 | $5.81 | $7.00 | $4.94 | $7.00 | +19.15% | 11,346,400 |
| Mar 1994 | $6.88 | $7.00 | $5.53 | $5.88 | -15.32% | 16,170,000 |
| Feb 1994 | $5.81 | $7.06 | $5.63 | $6.94 | +16.84% | 18,028,800 |
| Jan 1994 | $4.69 | $5.94 | $4.63 | $5.94 | +26.67% | 12,748,800 |
| Dec 1993 | $4.34 | $5.00 | $4.00 | $4.69 | +8.70% | 15,428,800 |
| Nov 1993 | $4.75 | $4.94 | $4.19 | $4.31 | -12.66% | 10,434,000 |
| Oct 1993 | $4.75 | $5.06 | $4.13 | $4.94 | +1.28% | 14,855,600 |
| Sep 1993 | $4.75 | $5.31 | $4.19 | $4.88 | +4.00% | 11,430,800 |
| Aug 1993 | $4.69 | $4.88 | $4.44 | $4.69 | +2.74% | 10,670,800 |
| Jul 1993 | $4.44 | $4.94 | $4.25 | $4.56 | 0.00% | 9,352,000 |
| Jun 1993 | $4.50 | $4.69 | $4.13 | $4.56 | +2.82% | 10,933,600 |
| May 1993 | $3.75 | $4.63 | $3.56 | $4.44 | +16.39% | 14,286,000 |
| Apr 1993 | $4.06 | $4.25 | $3.25 | $3.81 | -6.15% | 11,354,800 |
| Mar 1993 | $3.56 | $4.31 | $3.19 | $4.06 | +16.07% | 11,038,800 |
| Feb 1993 | $4.56 | $4.69 | $3.38 | $3.50 | -23.29% | 11,510,800 |
| Jan 1993 | $4.31 | $5.13 | $4.25 | $4.56 | +3.54% | 10,078,000 |
| Dec 1992 | $4.00 | $4.50 | $3.81 | $4.41 | +12.80% | 8,876,400 |
| Nov 1992 | $3.75 | $4.44 | $3.50 | $3.91 | +4.17% | 6,050,400 |
| Oct 1992 | $2.94 | $3.75 | $2.44 | $3.75 | +27.66% | 5,324,000 |
| Sep 1992 | $2.81 | $3.56 | $2.75 | $2.94 | +4.44% | 6,295,200 |
| Aug 1992 | $2.56 | $2.88 | $2.38 | $2.81 | +9.76% | 2,223,600 |
| Jul 1992 | $2.31 | $2.63 | $1.88 | $2.56 | +10.81% | 4,338,800 |
| Jun 1992 | $1.81 | $2.56 | $1.81 | $2.31 | – | 9,568,400 |
Seasonality
STE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 0.7% | -0.6% | 0.2% | 4.8% | 1.9% | 4.0% | 1.2% | -2.8% | 0.8% | 3.6% | -0.6% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 3.6% | -3.7% | -12.4% | -1.9% | -1.9% | -0.7% | 8.5% | 1.9% | -9.5% | 8.1% | ||
| 2025 | 7.3% | -0.4% | 3.4% | -0.8% | 9.1% | -1.8% | -5.7% | 8.2% | 1.2% | -4.7% | 13.0% | -4.8% |
| 2024 | -0.4% | 6.6% | -3.5% | -9.0% | 9.0% | -1.3% | 8.8% | 1.0% | 0.8% | -8.5% | -1.0% | -6.2% |
| 2023 | 11.8% | -8.7% | 1.7% | -1.4% | 6.1% | 12.8% | 0.3% | 1.8% | -4.2% | -4.3% | -4.1% | 9.4% |
| 2022 | -7.8% | 7.2% | 0.7% | -7.3% | 1.9% | -9.5% | 9.5% | -10.8% | -17.2% | 3.8% | 7.9% | -0.6% |
| 2021 | -1.3% | -6.4% | 9.0% | 10.8% | -9.4% | 8.1% | 5.6% | -1.3% | -4.8% | 14.4% | -6.3% | 11.4% |
| 2020 | -1.1% | 5.5% | -11.8% | 1.8% | 16.4% | -7.3% | 4.0% | 0.3% | 10.4% | 0.6% | 9.6% | -2.2% |
| 2019 | 6.7% | 6.3% | 5.8% | 2.3% | 2.1% | 11.6% | -0.0% | 3.7% | -6.2% | -2.0% | 7.0% | 0.8% |
| 2018 | 3.9% | 0.8% | 2.3% | 1.2% | 9.9% | 1.4% | 9.0% | 0.3% | -0.0% | -4.4% | 9.3% | -10.3% |
| 2017 | 5.1% | -0.6% | -1.0% | 6.2% | 5.1% | 5.5% | 0.4% | 6.9% | 1.4% | 5.6% | -3.3% | -2.8% |