Sasol Ltd (SSL) stock
SSLNYSECrude Petroleum & Natural GasFiscal year ends June 30Also trades as SASOF
$17.22+0.21 (+1.23%)
Close on Oct 30, 2026Market cap $11.26BP/E 15.2Yield –
Price history
Sasol share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.22
+1.23% on the day
52-week range
$5.97 – $18.19
-5.3% from the high
Change over 52 weeks
+180.9%
From $6.13 on Oct 30, 2025
Average volume
1.54M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.44 | $17.48 | $17.16 | $17.22 | +1.23% | 3,033,379 |
| Oct 29, 2026 | $17.03 | $17.20 | $16.92 | $17.01 | -1.68% | 1,635,174 |
| Oct 28, 2026 | $17.54 | $17.66 | $17.27 | $17.30 | +0.87% | 2,039,552 |
| Oct 27, 2026 | $17.65 | $17.67 | $17.13 | $17.15 | -1.61% | 1,324,117 |
| Oct 26, 2026 | $17.60 | $17.71 | $17.37 | $17.43 | -3.33% | 1,601,126 |
| Oct 23, 2026 | $17.13 | $18.19 | $17.08 | $18.03 | +3.26% | 2,207,210 |
| Oct 22, 2026 | $17.07 | $17.47 | $16.82 | $17.46 | +7.84% | 2,847,094 |
| Oct 21, 2026 | $16.19 | $16.21 | $15.94 | $16.19 | +1.63% | 1,420,071 |
| Oct 20, 2026 | $15.91 | $15.97 | $15.41 | $15.93 | +1.53% | 1,726,972 |
| Oct 19, 2026 | $15.60 | $15.94 | $15.56 | $15.69 | -3.98% | 1,170,020 |
| Oct 16, 2026 | $16.09 | $16.34 | $16.01 | $16.34 | +2.64% | 1,924,226 |
| Oct 15, 2026 | $15.83 | $16.17 | $15.72 | $15.92 | +1.86% | 1,545,825 |
| Oct 14, 2026 | $15.53 | $15.67 | $15.46 | $15.63 | +0.32% | 1,082,785 |
| Oct 13, 2026 | $15.60 | $15.79 | $15.51 | $15.58 | +1.83% | 1,412,511 |
| Oct 12, 2026 | $15.38 | $15.41 | $15.22 | $15.30 | +1.26% | 942,367 |
| Oct 9, 2026 | $14.58 | $15.34 | $14.55 | $15.11 | -0.20% | 1,803,497 |
| Oct 8, 2026 | $14.89 | $15.21 | $14.76 | $15.14 | +6.62% | 2,297,106 |
| Oct 7, 2026 | $14.55 | $14.65 | $14.19 | $14.20 | -0.63% | 1,222,174 |
| Oct 6, 2026 | $13.97 | $14.45 | $13.97 | $14.29 | +1.71% | 1,879,350 |
| Oct 5, 2026 | $13.93 | $14.14 | $13.78 | $14.05 | +0.79% | 2,167,332 |
| Oct 2, 2026 | $13.72 | $13.99 | $13.72 | $13.94 | -0.14% | 1,267,504 |
| Oct 1, 2026 | $13.69 | $13.97 | $13.68 | $13.96 | +1.01% | 1,723,345 |
| Sep 30, 2026 | $13.83 | $14.00 | $13.73 | $13.82 | -0.22% | 2,082,852 |
| Sep 29, 2026 | $13.78 | $13.93 | $13.69 | $13.85 | -0.57% | 1,297,073 |
| Sep 28, 2026 | $14.14 | $14.17 | $13.89 | $13.93 | -0.71% | 2,336,729 |
| Sep 25, 2026 | $14.11 | $14.22 | $13.92 | $14.03 | -1.89% | 1,468,111 |
| Sep 24, 2026 | $14.46 | $14.55 | $14.17 | $14.30 | +0.07% | 1,639,501 |
| Sep 23, 2026 | $13.97 | $14.34 | $13.97 | $14.29 | +3.63% | 3,110,448 |
| Sep 22, 2026 | $13.31 | $13.90 | $13.30 | $13.79 | +1.70% | 2,324,180 |
| Sep 21, 2026 | $13.87 | $13.96 | $13.54 | $13.56 | -1.17% | 1,312,162 |
| Sep 18, 2026 | $13.93 | $13.94 | $13.70 | $13.72 | -2.97% | 1,125,426 |
| Sep 17, 2026 | $13.77 | $14.18 | $13.75 | $14.14 | -1.05% | 2,064,939 |
| Sep 16, 2026 | $14.62 | $14.69 | $14.18 | $14.29 | -5.43% | 2,292,127 |
| Sep 15, 2026 | $14.49 | $15.18 | $14.47 | $15.11 | +4.21% | 1,890,280 |
| Sep 14, 2026 | $14.69 | $14.80 | $14.45 | $14.50 | -0.62% | 1,641,880 |
| Sep 11, 2026 | $14.35 | $14.61 | $14.31 | $14.59 | -0.41% | 1,610,727 |
| Sep 10, 2026 | $14.64 | $14.81 | $14.41 | $14.65 | +0.48% | 2,670,154 |
| Sep 9, 2026 | $14.12 | $14.76 | $14.12 | $14.58 | +9.62% | 4,957,243 |
| Sep 8, 2026 | $13.08 | $13.33 | $13.03 | $13.30 | +8.39% | 1,380,797 |
| Sep 4, 2026 | $12.32 | $12.37 | $12.13 | $12.27 | -0.65% | 1,953,986 |
| Sep 3, 2026 | $12.52 | $12.68 | $12.33 | $12.35 | -2.60% | 1,437,400 |
| Sep 2, 2026 | $12.19 | $12.73 | $12.17 | $12.68 | +1.85% | 3,648,026 |
| Sep 1, 2026 | $11.89 | $12.49 | $11.85 | $12.45 | +3.58% | 1,996,121 |
| Aug 31, 2026 | $12.01 | $12.21 | $11.97 | $12.02 | +1.69% | 821,320 |
| Aug 28, 2026 | $11.75 | $11.84 | $11.64 | $11.82 | +1.81% | 868,959 |
| Aug 27, 2026 | $11.49 | $11.65 | $11.28 | $11.61 | +2.20% | 1,427,665 |
| Aug 26, 2026 | $11.24 | $11.42 | $11.23 | $11.36 | -0.79% | 1,217,478 |
| Aug 25, 2026 | $11.75 | $11.84 | $11.40 | $11.45 | -6.68% | 1,382,764 |
| Aug 24, 2026 | $12.44 | $12.50 | $12.23 | $12.27 | -1.76% | 831,305 |
| Aug 21, 2026 | $12.35 | $12.55 | $12.35 | $12.49 | +1.79% | 1,231,668 |
| Aug 20, 2026 | $12.20 | $12.40 | $12.16 | $12.27 | +1.40% | 903,874 |
| Aug 19, 2026 | $12.06 | $12.31 | $12.04 | $12.10 | +2.11% | 1,322,043 |
| Aug 18, 2026 | $12.00 | $12.09 | $11.77 | $11.85 | +1.20% | 1,095,942 |
| Aug 17, 2026 | $11.49 | $11.76 | $11.47 | $11.71 | +1.56% | 1,485,788 |
| Aug 14, 2026 | $11.31 | $11.56 | $11.28 | $11.53 | +3.04% | 785,892 |
| Aug 13, 2026 | $11.37 | $11.38 | $11.14 | $11.19 | -2.53% | 1,266,082 |
| Aug 12, 2026 | $11.60 | $11.60 | $11.44 | $11.48 | -0.26% | 643,035 |
| Aug 11, 2026 | $11.63 | $11.70 | $11.50 | $11.51 | 0.00% | 630,003 |
| Aug 10, 2026 | $11.17 | $11.56 | $11.17 | $11.51 | +3.97% | 1,027,273 |
| Aug 7, 2026 | $11.22 | $11.23 | $11.04 | $11.07 | -2.04% | 1,277,583 |
| Aug 6, 2026 | $11.11 | $11.33 | $11.01 | $11.30 | +3.29% | 1,069,667 |
| Aug 5, 2026 | $11.10 | $11.22 | $10.91 | $10.94 | -1.80% | 1,384,414 |
| Aug 4, 2026 | $11.04 | $11.17 | $10.99 | $11.14 | -0.89% | 1,152,668 |
| Aug 3, 2026 | $11.29 | $11.32 | $11.13 | $11.24 | -3.93% | 829,555 |
| Jul 31, 2026 | $11.64 | $11.71 | $11.47 | $11.70 | -0.09% | 866,917 |
| Jul 30, 2026 | $11.62 | $11.73 | $11.56 | $11.71 | +1.47% | 1,464,102 |
| Jul 29, 2026 | $11.49 | $11.65 | $11.49 | $11.54 | +5.20% | 1,026,681 |
| Jul 28, 2026 | $11.16 | $11.24 | $10.95 | $10.97 | -4.19% | 1,463,211 |
| Jul 27, 2026 | $11.61 | $11.76 | $11.40 | $11.45 | -3.21% | 916,949 |
| Jul 24, 2026 | $11.78 | $11.90 | $11.72 | $11.83 | -1.83% | 808,580 |
| Jul 23, 2026 | $12.04 | $12.38 | $12.01 | $12.05 | +6.45% | 1,598,770 |
| Jul 22, 2026 | $11.38 | $11.50 | $11.23 | $11.32 | -1.91% | 877,977 |
| Jul 21, 2026 | $11.36 | $11.54 | $11.28 | $11.54 | +0.79% | 786,979 |
| Jul 20, 2026 | $11.43 | $11.57 | $11.35 | $11.45 | +0.70% | 1,665,904 |
| Jul 17, 2026 | $11.31 | $11.45 | $11.26 | $11.37 | +4.31% | 1,055,548 |
| Jul 16, 2026 | $10.98 | $11.16 | $10.90 | $10.90 | +0.28% | 856,500 |
| Jul 15, 2026 | $10.84 | $10.89 | $10.69 | $10.87 | +0.93% | 909,383 |
| Jul 14, 2026 | $11.03 | $11.06 | $10.69 | $10.77 | -1.10% | 1,350,085 |
| Jul 13, 2026 | $10.59 | $10.91 | $10.59 | $10.89 | +4.01% | 2,307,555 |
| Jul 10, 2026 | $10.28 | $10.48 | $10.25 | $10.47 | +1.16% | 1,620,039 |
| Jul 9, 2026 | $10.41 | $10.48 | $10.30 | $10.35 | +0.19% | 925,784 |
| Jul 8, 2026 | $10.25 | $10.45 | $10.09 | $10.33 | +2.79% | 1,757,036 |
| Jul 7, 2026 | $9.92 | $10.12 | $9.90 | $10.05 | +1.72% | 878,081 |
| Jul 6, 2026 | $9.70 | $9.89 | $9.63 | $9.88 | +1.96% | 1,284,708 |
| Jul 2, 2026 | $9.58 | $9.81 | $9.56 | $9.69 | +1.04% | 1,488,294 |
| Jul 1, 2026 | $9.47 | $9.63 | $9.41 | $9.59 | -2.34% | 1,503,457 |
| Jun 30, 2026 | $9.78 | $9.87 | $9.72 | $9.82 | +1.24% | 2,120,230 |
| Jun 29, 2026 | $9.81 | $9.82 | $9.58 | $9.70 | +0.31% | 1,075,150 |
| Jun 26, 2026 | $9.77 | $9.82 | $9.59 | $9.67 | -4.73% | 1,774,960 |
| Jun 25, 2026 | $10.16 | $10.24 | $10.02 | $10.15 | -3.33% | 1,136,176 |
| Jun 24, 2026 | $10.46 | $10.58 | $10.35 | $10.50 | -5.49% | 1,990,703 |
| Jun 23, 2026 | $11.32 | $11.40 | $11.03 | $11.11 | -1.59% | 2,176,402 |
| Jun 22, 2026 | $11.31 | $11.39 | $11.10 | $11.29 | +4.83% | 2,425,941 |
| Jun 18, 2026 | $10.88 | $10.91 | $10.60 | $10.77 | +0.28% | 3,340,451 |
| Jun 17, 2026 | $10.97 | $11.15 | $10.70 | $10.74 | -2.27% | 1,968,765 |
| Jun 16, 2026 | $11.26 | $11.32 | $10.96 | $10.99 | -3.51% | 2,022,795 |
| Jun 15, 2026 | $11.49 | $11.55 | $11.30 | $11.39 | -12.38% | 2,602,008 |
| Jun 12, 2026 | $13.06 | $13.29 | $12.86 | $13.00 | -3.13% | 2,097,389 |
| Jun 11, 2026 | $13.72 | $13.82 | $13.40 | $13.42 | -0.89% | 1,635,580 |
| Jun 10, 2026 | $13.60 | $13.75 | $13.52 | $13.54 | -0.29% | 1,477,949 |
| Jun 9, 2026 | $13.68 | $13.74 | $13.32 | $13.58 | +0.97% | 2,794,797 |
| Jun 8, 2026 | $13.75 | $13.76 | $13.37 | $13.45 | -0.15% | 1,499,969 |
| Jun 5, 2026 | $13.75 | $13.81 | $13.43 | $13.47 | +1.35% | 1,218,880 |
| Jun 4, 2026 | $13.01 | $13.45 | $12.95 | $13.29 | +0.76% | 1,900,982 |
| Jun 3, 2026 | $13.29 | $13.53 | $13.19 | $13.19 | +0.61% | 1,050,062 |
| Jun 2, 2026 | $12.88 | $13.18 | $12.88 | $13.11 | +2.50% | 826,874 |
| Jun 1, 2026 | $12.78 | $12.91 | $12.66 | $12.79 | +3.40% | 851,519 |
| May 29, 2026 | $12.43 | $12.44 | $12.22 | $12.37 | -2.06% | 1,209,186 |
| May 28, 2026 | $12.86 | $12.91 | $12.57 | $12.63 | +0.96% | 1,439,892 |
| May 27, 2026 | $12.78 | $12.83 | $12.49 | $12.51 | -6.99% | 2,020,318 |
| May 26, 2026 | $13.54 | $13.57 | $13.41 | $13.45 | +0.67% | 1,076,943 |
| May 22, 2026 | $13.25 | $13.39 | $13.14 | $13.36 | +0.68% | 1,145,260 |
| May 21, 2026 | $13.51 | $13.55 | $13.18 | $13.27 | +1.84% | 1,562,811 |
| May 20, 2026 | $13.30 | $13.49 | $12.96 | $13.03 | -3.19% | 1,699,490 |
| May 19, 2026 | $13.50 | $13.57 | $13.19 | $13.46 | +0.82% | 1,481,573 |
| May 18, 2026 | $13.25 | $13.47 | $13.00 | $13.35 | -1.26% | 1,054,190 |
| May 15, 2026 | $13.32 | $13.55 | $13.28 | $13.52 | +2.97% | 1,147,621 |
| May 14, 2026 | $13.02 | $13.22 | $12.97 | $13.13 | -0.45% | 767,856 |
| May 13, 2026 | $13.45 | $13.45 | $13.09 | $13.19 | -1.64% | 2,022,859 |
| May 12, 2026 | $13.44 | $13.50 | $13.27 | $13.41 | +0.68% | 968,525 |
| May 11, 2026 | $13.11 | $13.43 | $13.07 | $13.32 | +2.78% | 1,554,187 |
| May 8, 2026 | $12.83 | $12.98 | $12.77 | $12.96 | +0.93% | 1,038,057 |
| May 7, 2026 | $12.47 | $12.95 | $12.31 | $12.84 | -3.02% | 2,107,408 |
| May 6, 2026 | $13.32 | $13.54 | $13.21 | $13.24 | -7.35% | 1,871,013 |
| May 5, 2026 | $14.24 | $14.37 | $14.08 | $14.29 | +3.03% | 2,484,706 |
| May 4, 2026 | $13.90 | $13.98 | $13.75 | $13.87 | +1.24% | 1,305,389 |
| May 1, 2026 | $13.79 | $13.99 | $13.52 | $13.70 | -0.87% | 970,827 |
| Apr 30, 2026 | $13.64 | $13.90 | $13.48 | $13.82 | +0.80% | 1,713,976 |
| Apr 29, 2026 | $13.53 | $13.73 | $13.46 | $13.71 | +4.66% | 1,733,400 |
| Apr 28, 2026 | $12.98 | $13.19 | $12.88 | $13.10 | +2.99% | 1,872,035 |
| Apr 27, 2026 | $12.93 | $12.98 | $12.55 | $12.72 | -1.17% | 1,292,873 |
| Apr 24, 2026 | $13.04 | $13.10 | $12.75 | $12.87 | -0.08% | 916,841 |
| Apr 23, 2026 | $13.00 | $13.02 | $12.62 | $12.88 | -2.20% | 1,675,230 |
| Apr 22, 2026 | $13.14 | $13.29 | $13.11 | $13.17 | +3.46% | 1,476,092 |
| Apr 21, 2026 | $12.45 | $12.76 | $12.44 | $12.73 | +0.95% | 1,254,730 |
| Apr 20, 2026 | $12.50 | $12.71 | $12.44 | $12.61 | +3.70% | 1,760,580 |
| Apr 17, 2026 | $12.32 | $12.32 | $11.87 | $12.16 | -7.32% | 3,697,115 |
| Apr 16, 2026 | $12.89 | $13.17 | $12.87 | $13.12 | +2.66% | 2,145,160 |
| Apr 15, 2026 | $13.09 | $13.14 | $12.75 | $12.78 | -0.16% | 1,952,894 |
| Apr 14, 2026 | $13.10 | $13.12 | $12.73 | $12.80 | -1.39% | 3,069,936 |
| Apr 13, 2026 | $13.14 | $13.27 | $12.95 | $12.98 | +1.80% | 2,931,236 |
| Apr 10, 2026 | $12.16 | $12.81 | $12.15 | $12.75 | +5.55% | 2,690,455 |
| Apr 9, 2026 | $12.46 | $12.48 | $12.03 | $12.08 | -3.05% | 2,626,480 |
| Apr 8, 2026 | $11.80 | $12.53 | $11.76 | $12.46 | -8.38% | 4,960,817 |
| Apr 7, 2026 | $13.16 | $13.68 | $13.16 | $13.60 | +8.97% | 5,787,317 |
| Apr 6, 2026 | $12.30 | $12.57 | $12.30 | $12.48 | +0.40% | 928,200 |
| Apr 2, 2026 | $12.66 | $12.80 | $12.31 | $12.43 | +2.90% | 2,473,385 |
| Apr 1, 2026 | $12.13 | $12.37 | $11.79 | $12.08 | -6.79% | 5,548,341 |
| Mar 31, 2026 | $13.13 | $13.39 | $12.55 | $12.96 | -1.14% | 3,280,707 |
| Mar 30, 2026 | $13.22 | $13.39 | $12.94 | $13.11 | +3.15% | 2,570,408 |
| Mar 27, 2026 | $12.75 | $12.85 | $12.59 | $12.71 | -0.39% | 2,497,222 |
| Mar 26, 2026 | $12.74 | $13.02 | $12.68 | $12.76 | -1.01% | 2,101,477 |
| Mar 25, 2026 | $12.55 | $12.92 | $12.51 | $12.89 | +0.94% | 2,062,106 |
| Mar 24, 2026 | $12.38 | $12.93 | $12.36 | $12.77 | +4.42% | 2,749,166 |
| Mar 23, 2026 | $12.08 | $12.52 | $11.90 | $12.23 | -0.16% | 3,656,422 |
| Mar 20, 2026 | $12.51 | $12.59 | $12.07 | $12.25 | -1.21% | 4,225,330 |
| Mar 19, 2026 | $12.25 | $12.67 | $12.18 | $12.40 | +3.08% | 2,905,785 |
| Mar 18, 2026 | $12.24 | $12.30 | $12.02 | $12.03 | -1.07% | 3,219,387 |
| Mar 17, 2026 | $12.12 | $12.34 | $12.03 | $12.16 | +2.62% | 3,056,592 |
| Mar 16, 2026 | $11.61 | $11.86 | $11.33 | $11.85 | +4.77% | 4,117,907 |
| Mar 13, 2026 | $11.26 | $11.51 | $11.02 | $11.31 | +6.70% | 5,293,174 |
| Mar 12, 2026 | $10.20 | $10.67 | $10.11 | $10.60 | +5.47% | 5,091,877 |
| Mar 11, 2026 | $9.60 | $10.06 | $9.57 | $10.05 | +5.24% | 4,299,752 |
| Mar 10, 2026 | $9.48 | $9.66 | $9.27 | $9.55 | +2.14% | 2,580,540 |
| Mar 9, 2026 | $9.32 | $9.58 | $9.20 | $9.35 | +4.35% | 3,346,748 |
| Mar 6, 2026 | $9.10 | $9.26 | $8.93 | $8.96 | +4.19% | 3,313,344 |
| Mar 5, 2026 | $8.58 | $8.80 | $8.41 | $8.60 | 0.00% | 2,888,240 |
| Mar 4, 2026 | $8.41 | $8.63 | $8.30 | $8.60 | -0.92% | 2,311,853 |
| Mar 3, 2026 | $9.03 | $9.04 | $8.54 | $8.68 | -2.58% | 3,456,980 |
| Mar 2, 2026 | $9.34 | $9.35 | $8.71 | $8.91 | -0.11% | 2,205,164 |
| Feb 27, 2026 | $8.92 | $9.17 | $8.84 | $8.92 | +9.99% | 2,800,034 |
| Feb 26, 2026 | $7.96 | $8.12 | $7.78 | $8.11 | -4.70% | 3,093,216 |
| Feb 25, 2026 | $8.78 | $8.79 | $8.49 | $8.51 | -4.49% | 2,500,893 |
| Feb 24, 2026 | $8.89 | $8.95 | $8.82 | $8.91 | +1.60% | 2,007,747 |
| Feb 23, 2026 | $8.69 | $8.87 | $8.60 | $8.77 | +0.34% | 2,396,564 |
| Feb 20, 2026 | $8.88 | $8.88 | $8.61 | $8.74 | -1.24% | 2,406,236 |
| Feb 19, 2026 | $8.63 | $8.97 | $8.62 | $8.85 | +9.39% | 3,730,066 |
| Feb 18, 2026 | $7.96 | $8.13 | $7.94 | $8.09 | +4.52% | 2,349,748 |
| Feb 17, 2026 | $7.85 | $7.90 | $7.64 | $7.74 | -2.76% | 2,355,347 |
| Feb 13, 2026 | $7.85 | $8.04 | $7.76 | $7.96 | +3.65% | 1,860,503 |
| Feb 12, 2026 | $8.00 | $8.13 | $7.64 | $7.68 | +1.19% | 3,548,174 |
| Feb 11, 2026 | $7.25 | $7.61 | $7.24 | $7.59 | +6.60% | 3,443,547 |
| Feb 10, 2026 | $7.07 | $7.18 | $7.05 | $7.12 | +1.42% | 1,745,351 |
| Feb 9, 2026 | $6.98 | $7.13 | $6.91 | $7.02 | -4.62% | 2,509,760 |
| Feb 6, 2026 | $6.86 | $7.38 | $6.86 | $7.36 | +6.98% | 3,873,256 |
| Feb 5, 2026 | $6.89 | $6.99 | $6.72 | $6.88 | -5.62% | 2,495,183 |
| Feb 4, 2026 | $7.17 | $7.36 | $7.17 | $7.29 | +1.39% | 2,323,915 |
| Feb 3, 2026 | $6.79 | $7.20 | $6.77 | $7.19 | +1.84% | 3,457,349 |
| Feb 2, 2026 | $6.87 | $7.13 | $6.84 | $7.06 | -0.84% | 1,435,105 |
| Jan 30, 2026 | $7.18 | $7.27 | $6.96 | $7.12 | -4.81% | 1,403,995 |
| Jan 29, 2026 | $7.60 | $7.66 | $7.30 | $7.48 | +0.94% | 1,279,584 |
| Jan 28, 2026 | $7.33 | $7.45 | $7.23 | $7.41 | +1.37% | 1,646,491 |
| Jan 27, 2026 | $7.20 | $7.32 | $7.16 | $7.31 | +1.25% | 1,112,558 |
| Jan 26, 2026 | $7.22 | $7.42 | $7.22 | $7.22 | -3.35% | 1,730,190 |
| Jan 23, 2026 | $7.30 | $7.54 | $7.26 | $7.47 | +5.96% | 2,354,433 |
| Jan 22, 2026 | $6.94 | $7.34 | $6.90 | $7.05 | +11.73% | 2,898,021 |
| Jan 21, 2026 | $6.23 | $6.32 | $6.17 | $6.31 | +0.16% | 1,513,704 |
| Jan 20, 2026 | $6.13 | $6.40 | $6.13 | $6.30 | -0.16% | 2,044,949 |
| Jan 16, 2026 | $6.35 | $6.38 | $6.09 | $6.31 | -11.75% | 4,441,118 |
| Jan 15, 2026 | $7.17 | $7.19 | $7.09 | $7.15 | -3.90% | 668,641 |
| Jan 14, 2026 | $7.31 | $7.54 | $7.31 | $7.44 | +5.23% | 1,243,351 |
| Jan 13, 2026 | $6.88 | $7.18 | $6.88 | $7.07 | +3.82% | 1,260,239 |
| Jan 12, 2026 | $6.81 | $6.89 | $6.78 | $6.81 | -0.87% | 1,199,519 |
| Jan 9, 2026 | $6.73 | $6.92 | $6.72 | $6.87 | +7.18% | 1,383,826 |
| Jan 8, 2026 | $6.26 | $6.44 | $6.24 | $6.41 | +0.63% | 1,102,094 |
| Jan 7, 2026 | $6.40 | $6.41 | $6.30 | $6.37 | -5.49% | 1,107,098 |
| Jan 6, 2026 | $6.67 | $6.84 | $6.63 | $6.74 | +1.20% | 1,054,099 |
| Jan 5, 2026 | $6.56 | $6.70 | $6.55 | $6.66 | 0.00% | 824,138 |
| Jan 2, 2026 | $6.50 | $6.70 | $6.39 | $6.66 | +2.30% | 1,558,722 |
| Dec 31, 2025 | $6.54 | $6.60 | $6.50 | $6.51 | -0.61% | 673,778 |
| Dec 30, 2025 | $6.41 | $6.59 | $6.39 | $6.55 | +1.71% | 1,232,698 |
| Dec 29, 2025 | $6.40 | $6.46 | $6.37 | $6.44 | +0.31% | 737,661 |
| Dec 26, 2025 | $6.44 | $6.46 | $6.36 | $6.42 | -0.16% | 710,107 |
| Dec 24, 2025 | $6.41 | $6.47 | $6.37 | $6.43 | +0.78% | 357,516 |
| Dec 23, 2025 | $6.28 | $6.39 | $6.27 | $6.38 | +4.59% | 846,035 |
| Dec 22, 2025 | $6.13 | $6.14 | $6.09 | $6.10 | -1.29% | 849,956 |
| Dec 19, 2025 | $6.14 | $6.25 | $6.14 | $6.18 | +0.32% | 554,326 |
| Dec 18, 2025 | $6.26 | $6.28 | $6.15 | $6.16 | -1.60% | 762,085 |
| Dec 17, 2025 | $6.23 | $6.32 | $6.23 | $6.26 | +2.12% | 540,127 |
| Dec 16, 2025 | $6.27 | $6.32 | $6.08 | $6.13 | -2.23% | 1,015,114 |
| Dec 15, 2025 | $6.19 | $6.27 | $6.13 | $6.27 | +0.16% | 642,870 |
| Dec 12, 2025 | $6.28 | $6.33 | $6.23 | $6.26 | -1.57% | 851,099 |
| Dec 11, 2025 | $6.24 | $6.43 | $6.24 | $6.36 | +1.11% | 763,932 |
| Dec 10, 2025 | $6.20 | $6.32 | $6.18 | $6.29 | +1.45% | 591,003 |
| Dec 9, 2025 | $6.13 | $6.25 | $6.11 | $6.20 | +2.14% | 885,297 |
| Dec 8, 2025 | $6.13 | $6.19 | $6.07 | $6.07 | +1.17% | 948,066 |
| Dec 5, 2025 | $6.05 | $6.11 | $5.97 | $6.00 | -2.28% | 1,086,699 |
| Dec 4, 2025 | $6.21 | $6.21 | $6.12 | $6.14 | -4.06% | 694,306 |
| Dec 3, 2025 | $6.40 | $6.46 | $6.35 | $6.40 | +1.91% | 703,387 |
| Dec 2, 2025 | $6.39 | $6.40 | $6.27 | $6.28 | -3.09% | 506,099 |
| Dec 1, 2025 | $6.48 | $6.58 | $6.47 | $6.48 | -0.31% | 782,360 |
| Nov 28, 2025 | $6.44 | $6.52 | $6.43 | $6.50 | -0.31% | 315,377 |
| Nov 26, 2025 | $6.43 | $6.54 | $6.41 | $6.52 | +2.52% | 618,455 |
| Nov 25, 2025 | $6.37 | $6.40 | $6.32 | $6.36 | -3.05% | 984,073 |
| Nov 24, 2025 | $6.59 | $6.61 | $6.49 | $6.56 | -3.53% | 826,402 |
| Nov 21, 2025 | $6.75 | $6.85 | $6.68 | $6.80 | -0.29% | 698,641 |
| Nov 20, 2025 | $7.03 | $7.11 | $6.80 | $6.82 | -6.58% | 1,277,185 |
| Nov 19, 2025 | $7.30 | $7.36 | $7.25 | $7.30 | -0.95% | 697,121 |
| Nov 18, 2025 | $7.25 | $7.39 | $7.15 | $7.37 | +3.22% | 1,200,975 |
| Nov 17, 2025 | $7.25 | $7.35 | $7.12 | $7.14 | +1.28% | 1,241,639 |
| Nov 14, 2025 | $6.97 | $7.14 | $6.96 | $7.05 | +3.22% | 1,188,843 |
| Nov 13, 2025 | $6.93 | $7.01 | $6.82 | $6.83 | -1.87% | 1,155,786 |
| Nov 12, 2025 | $6.95 | $7.04 | $6.93 | $6.96 | +1.31% | 781,572 |
| Nov 11, 2025 | $6.80 | $6.94 | $6.80 | $6.87 | +0.59% | 841,291 |
| Nov 10, 2025 | $6.74 | $6.85 | $6.69 | $6.83 | +1.49% | 1,066,728 |
| Nov 7, 2025 | $6.42 | $6.78 | $6.42 | $6.73 | +4.50% | 2,244,574 |
| Nov 6, 2025 | $6.22 | $6.53 | $6.22 | $6.44 | +1.58% | 1,689,548 |
| Nov 5, 2025 | $6.20 | $6.36 | $6.18 | $6.34 | +2.26% | 1,119,088 |
| Nov 4, 2025 | $6.15 | $6.28 | $6.13 | $6.20 | -2.82% | 2,020,639 |
| Nov 3, 2025 | $6.38 | $6.40 | $6.29 | $6.38 | +0.79% | 724,038 |
| Oct 31, 2025 | $6.15 | $6.33 | $6.14 | $6.33 | +3.26% | 974,072 |
| Oct 30, 2025 | $6.09 | $6.19 | $6.06 | $6.13 | -1.45% | 1,435,876 |
| Oct 29, 2025 | $6.30 | $6.31 | $6.21 | $6.22 | -1.43% | 994,597 |
| Oct 28, 2025 | $6.41 | $6.41 | $6.31 | $6.31 | -1.56% | 914,908 |
| Oct 27, 2025 | $6.49 | $6.51 | $6.40 | $6.41 | -2.29% | 1,103,708 |
| Oct 24, 2025 | $6.57 | $6.65 | $6.55 | $6.56 | +1.08% | 1,173,931 |
| Oct 23, 2025 | $6.38 | $6.59 | $6.31 | $6.49 | +17.57% | 2,977,830 |
| Oct 22, 2025 | $5.49 | $5.58 | $5.46 | $5.52 | +3.56% | 1,014,856 |
| Oct 21, 2025 | $5.35 | $5.39 | $5.24 | $5.33 | -3.44% | 1,781,255 |
| Oct 20, 2025 | $5.55 | $5.64 | $5.51 | $5.52 | – | 1,007,923 |
Seasonality
SSL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | -2.0% | -1.2% | 14.3% | -0.9% | 2.4% | 5.1% | 0.1% | -0.7% | -3.6% | 2.2% | 2.0% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 9.4% | 25.3% | 45.3% | 6.6% | -10.5% | -20.6% | 19.1% | 2.7% | 15.0% | 24.6% | ||
| 2025 | 3.1% | -7.0% | -3.2% | -17.7% | 27.6% | -0.5% | 15.8% | 31.6% | -7.7% | 1.8% | 2.7% | 0.2% |
| 2024 | -14.0% | -11.3% | 4.4% | -10.0% | -3.0% | 11.6% | 5.9% | -5.6% | -11.2% | -15.5% | -12.3% | -9.0% |
| 2023 | 16.6% | -21.1% | -2.9% | -4.6% | -11.2% | 7.1% | 13.7% | -8.4% | 10.7% | -8.5% | -11.8% | -9.9% |
| 2022 | 36.1% | 2.9% | 5.3% | 0.3% | 7.2% | -11.3% | -8.8% | -8.3% | -14.4% | 6.9% | 4.0% | -10.3% |
| 2021 | 17.8% | 20.3% | 15.4% | 15.3% | -2.1% | -6.3% | -2.5% | 2.9% | 22.6% | -11.0% | -2.9% | 0.7% |
| 2020 | -27.0% | -21.7% | -83.7% | 137.8% | 7.5% | 50.0% | 4.2% | -0.1% | -5.2% | -30.8% | 41.8% | 18.8% |
| 2019 | 3.1% | 1.1% | 2.8% | 6.7% | -24.6% | -0.2% | -12.8% | -12.7% | -10.1% | 6.4% | -0.4% | 19.9% |
| 2018 | 4.6% | -3.7% | -0.0% | 4.4% | 2.4% | 0.4% | 8.4% | -0.9% | -0.1% | -15.8% | -9.3% | -0.6% |
| 2017 | 4.4% | -5.0% | 5.1% | 3.8% | -2.4% | -6.1% | 7.8% | -0.0% | -6.9% | 5.7% | 8.2% | 8.6% |