Spotify Technology S.A. (SPOT) stock
SPOTNYSERadio Broadcasting StationsFiscal year ends December 31
$593.44+36.20 (+6.50%)
Close on Oct 30, 2026Market cap $122.15BP/E 50.4Yield –
Price history
Spotify Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$593.44
+6.50% on the day
52-week range
$405.00 – $670.42
-11.5% from the high
Change over 52 weeks
-9.6%
From $656.68 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $488.03 | $595.36 | $470.25 | $593.44 | +21.76% | 39,719,868 |
| Sep 2026 | $540.00 | $576.00 | $486.64 | $487.38 | -10.35% | 30,070,786 |
| Aug 2026 | $507.44 | $554.97 | $462.00 | $543.62 | +8.74% | 41,464,079 |
| Jul 2026 | $468.34 | $528.09 | $456.00 | $499.94 | +8.89% | 36,213,922 |
| Jun 2026 | $509.06 | $515.20 | $438.70 | $459.13 | -7.75% | 39,018,018 |
| May 2026 | $450.79 | $534.00 | $411.24 | $497.68 | +11.45% | 51,169,265 |
| Apr 2026 | $484.11 | $543.69 | $420.53 | $446.55 | -7.91% | 43,569,779 |
| Mar 2026 | $505.35 | $570.64 | $464.39 | $484.91 | -5.83% | 42,874,898 |
| Feb 2026 | $497.02 | $515.98 | $405.00 | $514.94 | +2.92% | 83,688,602 |
| Jan 2026 | $585.88 | $609.20 | $491.30 | $500.35 | -13.84% | 51,521,846 |
| Dec 2025 | $594.16 | $619.96 | $548.73 | $580.71 | -3.03% | 37,889,866 |
| Nov 2025 | $653.15 | $668.50 | $567.53 | $598.87 | -8.61% | 39,187,519 |
| Oct 2025 | $699.50 | $721.67 | $640.40 | $655.32 | -6.11% | 33,633,915 |
| Sep 2025 | $669.81 | $745.00 | $663.06 | $698.00 | +2.36% | 30,293,478 |
| Aug 2025 | $622.00 | $748.30 | $618.92 | $681.88 | +8.83% | 36,783,139 |
| Jul 2025 | $766.93 | $769.71 | $615.63 | $626.54 | -18.35% | 54,346,641 |
| Jun 2025 | $660.00 | $785.00 | $656.84 | $767.34 | +15.37% | 32,512,792 |
| May 2025 | $606.10 | $671.24 | $594.00 | $665.14 | +8.33% | 47,815,191 |
| Apr 2025 | $547.20 | $627.50 | $475.01 | $613.98 | +11.63% | 62,517,537 |
| Mar 2025 | $610.60 | $626.56 | $483.65 | $550.03 | -9.54% | 58,518,322 |
| Feb 2025 | $538.92 | $652.63 | $534.89 | $608.01 | +10.84% | 48,200,013 |
| Jan 2025 | $450.58 | $560.36 | $443.21 | $548.55 | +22.61% | 35,221,666 |
| Dec 2024 | $478.77 | $506.47 | $444.17 | $447.38 | -6.20% | 38,501,999 |
| Nov 2024 | $382.51 | $489.69 | $376.04 | $476.96 | +23.85% | 86,552,100 |
| Oct 2024 | $370.49 | $397.20 | $362.31 | $385.10 | +4.50% | 30,215,911 |
| Sep 2024 | $340.05 | $389.23 | $319.07 | $368.53 | +7.48% | 29,439,099 |
| Aug 2024 | $345.09 | $359.38 | $300.57 | $342.88 | -0.31% | 37,441,983 |
| Jul 2024 | $313.64 | $346.23 | $288.07 | $343.94 | +9.61% | 47,231,277 |
| Jun 2024 | $313.01 | $331.08 | $300.79 | $313.79 | +5.73% | 35,252,416 |
| May 2024 | $280.66 | $312.69 | $280.66 | $296.78 | +5.83% | 27,906,854 |
| Apr 2024 | $262.97 | $319.30 | $260.80 | $280.44 | +6.27% | 68,344,754 |
| Mar 2024 | $256.15 | $278.30 | $249.58 | $263.90 | +2.92% | 29,781,766 |
| Feb 2024 | $217.25 | $257.36 | $216.68 | $256.41 | +19.07% | 48,270,488 |
| Jan 2024 | $188.05 | $224.00 | $185.37 | $215.35 | +14.60% | 35,369,456 |
| Dec 2023 | $180.73 | $202.88 | $179.66 | $187.91 | +1.51% | 37,863,001 |
| Nov 2023 | $165.00 | $185.59 | $163.65 | $185.11 | +12.35% | 26,632,036 |
| Oct 2023 | $155.29 | $173.45 | $145.76 | $164.76 | +6.54% | 46,120,152 |
| Sep 2023 | $155.56 | $167.74 | $147.86 | $154.64 | +0.44% | 28,197,154 |
| Aug 2023 | $148.61 | $154.92 | $129.23 | $153.97 | +3.05% | 38,403,123 |
| Jul 2023 | $160.85 | $182.00 | $139.15 | $149.41 | -6.94% | 58,876,889 |
| Jun 2023 | $150.20 | $161.66 | $147.54 | $160.55 | +7.82% | 32,761,398 |
| May 2023 | $134.00 | $152.30 | $133.88 | $148.90 | +11.45% | 31,360,646 |
| Apr 2023 | $132.37 | $145.88 | $128.67 | $133.60 | -0.01% | 31,604,962 |
| Mar 2023 | $117.92 | $134.36 | $114.64 | $133.62 | +14.89% | 34,723,554 |
| Feb 2023 | $113.37 | $128.98 | $111.63 | $116.30 | +3.18% | 42,876,750 |
| Jan 2023 | $81.88 | $113.30 | $79.14 | $112.72 | +42.77% | 47,397,039 |
| Dec 2022 | $80.25 | $87.48 | $71.72 | $78.95 | -0.59% | 34,780,696 |
| Nov 2022 | $81.60 | $86.84 | $69.29 | $79.42 | -1.44% | 35,445,721 |
| Oct 2022 | $87.50 | $98.64 | $78.50 | $80.58 | -6.63% | 54,265,995 |
| Sep 2022 | $106.06 | $113.18 | $85.92 | $86.30 | -20.20% | 28,045,998 |
| Aug 2022 | $111.44 | $126.27 | $105.77 | $108.15 | -4.31% | 26,538,161 |
| Jul 2022 | $94.68 | $121.64 | $93.66 | $113.02 | +20.45% | 42,495,167 |
| Jun 2022 | $114.02 | $119.00 | $92.06 | $93.83 | -16.80% | 47,344,277 |
| May 2022 | $101.17 | $115.60 | $89.03 | $112.77 | +10.94% | 52,691,781 |
| Apr 2022 | $152.54 | $160.06 | $95.22 | $101.65 | -32.69% | 53,872,772 |
| Mar 2022 | $159.34 | $159.49 | $118.20 | $151.02 | -3.31% | 43,475,179 |
| Feb 2022 | $199.13 | $208.49 | $135.56 | $156.19 | -20.42% | 65,053,405 |
| Jan 2022 | $235.25 | $247.20 | $164.41 | $196.26 | -16.14% | 39,918,643 |
| Dec 2021 | $238.15 | $245.81 | $216.00 | $234.03 | -1.87% | 26,417,377 |
| Nov 2021 | $295.40 | $305.60 | $235.90 | $238.50 | -17.59% | 30,382,583 |
| Oct 2021 | $227.02 | $293.32 | $218.66 | $289.40 | +28.43% | 25,500,343 |
| Sep 2021 | $236.50 | $263.59 | $218.51 | $225.34 | -3.84% | 25,598,432 |
| Aug 2021 | $228.72 | $235.42 | $201.68 | $234.34 | +2.48% | 34,926,106 |
| Jul 2021 | $273.50 | $275.25 | $213.11 | $228.67 | -17.03% | 31,282,541 |
| Jun 2021 | $243.50 | $280.54 | $231.53 | $275.59 | +14.08% | 28,138,929 |
| May 2021 | $255.42 | $258.60 | $211.10 | $241.57 | -4.18% | 30,962,779 |
| Apr 2021 | $271.19 | $300.94 | $251.96 | $252.12 | -5.91% | 35,523,835 |
| Mar 2021 | $313.00 | $326.15 | $249.00 | $267.95 | -12.83% | 33,078,859 |
| Feb 2021 | $319.45 | $387.44 | $295.34 | $307.38 | -2.42% | 41,810,105 |
| Jan 2021 | $317.42 | $370.95 | $305.51 | $315.00 | +0.11% | 25,114,871 |
| Dec 2020 | $291.04 | $346.44 | $281.19 | $314.66 | +7.99% | 36,673,170 |
| Nov 2020 | $240.01 | $291.72 | $228.11 | $291.37 | +21.46% | 28,060,564 |
| Oct 2020 | $244.52 | $292.79 | $235.88 | $239.89 | -1.10% | 32,092,566 |
| Sep 2020 | $284.65 | $294.67 | $220.70 | $242.57 | -14.03% | 34,683,711 |
| Aug 2020 | $259.00 | $284.91 | $241.27 | $282.16 | +9.44% | 30,574,588 |
| Jul 2020 | $256.00 | $299.67 | $243.11 | $257.82 | -0.14% | 65,046,316 |
| Jun 2020 | $181.50 | $271.71 | $177.21 | $258.19 | +42.70% | 87,809,892 |
| May 2020 | $144.50 | $196.75 | $143.01 | $180.93 | +19.37% | 38,441,272 |
| Apr 2020 | $119.81 | $163.94 | $116.00 | $151.57 | +24.81% | 31,531,587 |
| Mar 2020 | $137.98 | $149.35 | $109.18 | $121.44 | -11.44% | 37,637,598 |
| Feb 2020 | $141.73 | $156.00 | $129.64 | $137.12 | -2.96% | 34,907,088 |
| Jan 2020 | $151.00 | $159.98 | $140.00 | $141.30 | -5.52% | 24,649,846 |
| Dec 2019 | $143.08 | $154.00 | $140.01 | $149.55 | +4.91% | 21,451,356 |
| Nov 2019 | $145.00 | $154.31 | $135.25 | $142.55 | -1.21% | 31,360,456 |
| Oct 2019 | $117.41 | $144.62 | $110.57 | $144.30 | +26.58% | 40,795,840 |
| Sep 2019 | $134.38 | $136.69 | $110.75 | $114.00 | -15.52% | 28,485,455 |
| Aug 2019 | $154.94 | $161.38 | $130.02 | $134.95 | -12.90% | 24,852,912 |
| Jul 2019 | $148.10 | $156.80 | $142.58 | $154.94 | +5.96% | 28,172,932 |
| Jun 2019 | $125.52 | $154.30 | $121.33 | $146.22 | +16.44% | 42,354,817 |
| May 2019 | $136.50 | $138.18 | $120.05 | $125.58 | -7.51% | 26,289,132 |
| Apr 2019 | $139.93 | $146.20 | $132.21 | $135.77 | -2.18% | 35,416,576 |
| Mar 2019 | $139.21 | $147.79 | $131.78 | $138.80 | -0.96% | 32,494,837 |
| Feb 2019 | $135.12 | $153.44 | $128.70 | $140.14 | +3.46% | 41,888,118 |
| Jan 2019 | $111.66 | $140.70 | $108.59 | $135.45 | +19.34% | 32,574,301 |
| Dec 2018 | $140.87 | $144.49 | $103.29 | $113.50 | -16.78% | 29,697,895 |
| Nov 2018 | $133.40 | $147.27 | $120.49 | $136.38 | -8.89% | 41,225,156 |
| Oct 2018 | $182.62 | $184.95 | $131.01 | $149.69 | -17.22% | 45,847,749 |
| Sep 2018 | $190.00 | $190.31 | $168.00 | $180.83 | -4.59% | 25,539,583 |
| Aug 2018 | $183.53 | $196.95 | $174.65 | $189.52 | +3.66% | 29,823,151 |
| Jul 2018 | $165.80 | $198.99 | $162.03 | $182.83 | +8.67% | 39,638,515 |
| Jun 2018 | $158.90 | $182.45 | $157.35 | $168.24 | +6.68% | 44,768,747 |
| May 2018 | $162.12 | $171.23 | $148.06 | $157.71 | -2.45% | 67,275,556 |
| Apr 2018 | $165.90 | $169.00 | $135.51 | $161.67 | – | 84,611,745 |
Seasonality
SPOT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.0% | 1.7% | -3.3% | -0.8% | 5.9% | 9.4% | 1.2% | 2.1% | -6.5% | 6.3% | 2.5% | -1.8% |
| Months up | 5 of 8 | 5 of 8 | 2 of 8 | 3 of 8 | 6 of 9 | 7 of 9 | 5 of 9 | 6 of 9 | 3 of 9 | 5 of 9 | 3 of 8 | 3 of 8 |
| 2026 | -13.8% | 2.9% | -5.8% | -7.9% | 11.5% | -7.7% | 8.9% | 8.7% | -10.3% | 21.8% | ||
| 2025 | 22.6% | 10.8% | -9.5% | 11.6% | 8.3% | 15.4% | -18.3% | 8.8% | 2.4% | -6.1% | -8.6% | -3.0% |
| 2024 | 14.6% | 19.1% | 2.9% | 6.3% | 5.8% | 5.7% | 9.6% | -0.3% | 7.5% | 4.5% | 23.9% | -6.2% |
| 2023 | 42.8% | 3.2% | 14.9% | -0.0% | 11.5% | 7.8% | -6.9% | 3.1% | 0.4% | 6.5% | 12.4% | 1.5% |
| 2022 | -16.1% | -20.4% | -3.3% | -32.7% | 10.9% | -16.8% | 20.5% | -4.3% | -20.2% | -6.6% | -1.4% | -0.6% |
| 2021 | 0.1% | -2.4% | -12.8% | -5.9% | -4.2% | 14.1% | -17.0% | 2.5% | -3.8% | 28.4% | -17.6% | -1.9% |
| 2020 | -5.5% | -3.0% | -11.4% | 24.8% | 19.4% | 42.7% | -0.1% | 9.4% | -14.0% | -1.1% | 21.5% | 8.0% |
| 2019 | 19.3% | 3.5% | -1.0% | -2.2% | -7.5% | 16.4% | 6.0% | -12.9% | -15.5% | 26.6% | -1.2% | 4.9% |
| 2018 | -2.4% | 6.7% | 8.7% | 3.7% | -4.6% | -17.2% | -8.9% | -16.8% |